Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.5438 USDT |
8,809,905.4200 MOVE |
0.5503 USDT |
0.5033 USDT |
0.5118 USDT |
0.5138 USDT |
| 2025-03-25 |
0.4495 USDT |
10,675,272.7002 MOVE |
0.4333 USDT |
0.4254 USDT |
0.4295 USDT |
0.4636 USDT |
| 2025-03-24 |
0.4186 USDT |
7,968,771.5274 MOVE |
0.4229 USDT |
0.4096 USDT |
0.4155 USDT |
0.4259 USDT |
| 2025-03-23 |
0.4332 USDT |
361,349.8120 MOVE |
0.4381 USDT |
0.4302 USDT |
0.4382 USDT |
0.4334 USDT |
| 2025-03-22 |
0.4337 USDT |
2,524,121.9140 MOVE |
0.4288 USDT |
0.4254 USDT |
0.4301 USDT |
0.4448 USDT |
| 2025-03-21 |
0.4453 USDT |
3,010,813.2376 MOVE |
0.4421 USDT |
0.4395 USDT |
0.4452 USDT |
0.4409 USDT |
| 2025-03-20 |
0.4512 USDT |
3,912,957.3843 MOVE |
0.4583 USDT |
0.4444 USDT |
0.4494 USDT |
0.4513 USDT |
| 2025-03-19 |
0.4458 USDT |
4,802,965.9872 MOVE |
0.4457 USDT |
0.4382 USDT |
0.4453 USDT |
0.4478 USDT |
| 2025-03-18 |
0.4476 USDT |
5,814,532.4456 MOVE |
0.4482 USDT |
0.4299 USDT |
0.4369 USDT |
0.4356 USDT |
| 2025-03-17 |
0.4362 USDT |
1,707,182.4687 MOVE |
0.4338 USDT |
0.4306 USDT |
0.4386 USDT |
0.4382 USDT |
| 2025-03-16 |
0.4728 USDT |
4,919,703.2013 MOVE |
0.4639 USDT |
0.4588 USDT |
0.4661 USDT |
0.4708 USDT |
| 2025-03-15 |
0.4647 USDT |
9,909,007.2674 MOVE |
0.4514 USDT |
0.4471 USDT |
0.4528 USDT |
0.4636 USDT |
| 2025-03-14 |
0.4474 USDT |
22,118,252.8330 MOVE |
0.4442 USDT |
0.4410 USDT |
0.4469 USDT |
0.4568 USDT |
| 2025-03-13 |
0.4680 USDT |
25,859,010.4334 MOVE |
0.4761 USDT |
0.4577 USDT |
0.4668 USDT |
0.4581 USDT |
| 2025-03-12 |
0.4818 USDT |
16,228,136.6763 MOVE |
0.5006 USDT |
0.4579 USDT |
0.4674 USDT |
0.4630 USDT |
| 2025-03-11 |
0.4955 USDT |
35,310,888.7650 MOVE |
0.4939 USDT |
0.4668 USDT |
0.4878 USDT |
0.4977 USDT |
| 2025-03-10 |
0.4735 USDT |
43,092,618.1244 MOVE |
0.4639 USDT |
0.4420 USDT |
0.4668 USDT |
0.5265 USDT |
| 2025-03-09 |
0.4908 USDT |
14,442,100.2978 MOVE |
0.4851 USDT |
0.4787 USDT |
0.4849 USDT |
0.5166 USDT |
| 2025-03-08 |
0.4956 USDT |
20,397,366.2343 MOVE |
0.5004 USDT |
0.4832 USDT |
0.4928 USDT |
0.4980 USDT |
| 2025-03-07 |
0.5003 USDT |
52,775,422.8065 MOVE |
0.4775 USDT |
0.4492 USDT |
0.4868 USDT |
0.5145 USDT |
| 2025-03-06 |
0.4701 USDT |
20,358,367.3833 MOVE |
0.4505 USDT |
0.4371 USDT |
0.4591 USDT |
0.4791 USDT |
| 2025-03-05 |
0.4014 USDT |
17,170,002.5526 MOVE |
0.4049 USDT |
0.3935 USDT |
0.3974 USDT |
0.3960 USDT |
| 2025-03-04 |
0.4030 USDT |
30,671,671.1787 MOVE |
0.4220 USDT |
0.3864 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-03-03 |
0.4755 USDT |
74,026,599.5185 MOVE |
0.5287 USDT |
0.4178 USDT |
0.4300 USDT |
0.4190 USDT |
| 2025-03-02 |
0.4468 USDT |
42,596,162.4150 MOVE |
0.4458 USDT |
0.4373 USDT |
0.4407 USDT |
0.4848 USDT |
| 2025-03-01 |
0.4400 USDT |
52,566,484.4127 MOVE |
0.4436 USDT |
0.4276 USDT |
0.4331 USDT |
0.4340 USDT |
| 2025-02-28 |
0.4352 USDT |
72,031,073.4377 MOVE |
0.4599 USDT |
0.4139 USDT |
0.4239 USDT |
0.4480 USDT |
| 2025-02-27 |
0.4646 USDT |
19,443,551.3387 MOVE |
0.4586 USDT |
0.4484 USDT |
0.4638 USDT |
0.4723 USDT |
| 2025-02-26 |
0.4462 USDT |
56,985,458.9636 MOVE |
0.4276 USDT |
0.4201 USDT |
0.4315 USDT |
0.4564 USDT |
| 2025-02-25 |
0.4109 USDT |
69,663,302.9863 MOVE |
0.4202 USDT |
0.3873 USDT |
0.4081 USDT |
0.4137 USDT |
| 2025-02-24 |
0.4555 USDT |
62,510,858.9957 MOVE |
0.4897 USDT |
0.4080 USDT |
0.4258 USDT |
0.4140 USDT |
| 2025-02-23 |
0.4916 USDT |
34,125,408.5520 MOVE |
0.4981 USDT |
0.4801 USDT |
0.4882 USDT |
0.4804 USDT |
| 2025-02-22 |
0.4842 USDT |
56,177,905.4556 MOVE |
0.4846 USDT |
0.4741 USDT |
0.4810 USDT |
0.4887 USDT |
| 2025-02-21 |
0.5106 USDT |
76,593,897.0365 MOVE |
0.5004 USDT |
0.4800 USDT |
0.4878 USDT |
0.4843 USDT |
| 2025-02-20 |
0.4800 USDT |
75,603,115.3729 MOVE |
0.4916 USDT |
0.4615 USDT |
0.4746 USDT |
0.4996 USDT |
| 2025-02-19 |
0.5088 USDT |
47,122,704.1097 MOVE |
0.5146 USDT |
0.5001 USDT |
0.5068 USDT |
0.5054 USDT |
| 2025-02-18 |
0.5231 USDT |
57,994,269.1173 MOVE |
0.5497 USDT |
0.4903 USDT |
0.5024 USDT |
0.5027 USDT |
| 2025-02-17 |
0.5474 USDT |
34,737,690.9285 MOVE |
0.5476 USDT |
0.5308 USDT |
0.5416 USDT |
0.5630 USDT |
| 2025-02-16 |
0.5546 USDT |
30,263,673.4938 MOVE |
0.5578 USDT |
0.5455 USDT |
0.5514 USDT |
0.5476 USDT |
| 2025-02-15 |
0.5810 USDT |
29,166,404.0639 MOVE |
0.5827 USDT |
0.5650 USDT |
0.5691 USDT |
0.5668 USDT |
| 2025-02-14 |
0.5614 USDT |
44,911,352.3633 MOVE |
0.5496 USDT |
0.5433 USDT |
0.5517 USDT |
0.5768 USDT |
| 2025-02-13 |
0.5538 USDT |
49,940,864.8411 MOVE |
0.5624 USDT |
0.5286 USDT |
0.5381 USDT |
0.5362 USDT |
| 2025-02-12 |
0.5373 USDT |
51,886,899.6552 MOVE |
0.5412 USDT |
0.5162 USDT |
0.5301 USDT |
0.5448 USDT |
| 2025-02-11 |
0.5651 USDT |
29,755,814.3456 MOVE |
0.5532 USDT |
0.5483 USDT |
0.5623 USDT |
0.5640 USDT |
| 2025-02-10 |
0.5248 USDT |
34,395,118.3020 MOVE |
0.5296 USDT |
0.4945 USDT |
0.5060 USDT |
0.5355 USDT |
| 2025-02-09 |
0.5494 USDT |
36,419,031.8117 MOVE |
0.5682 USDT |
0.5316 USDT |
0.5384 USDT |
0.5387 USDT |
| 2025-02-08 |
0.5318 USDT |
60,793,842.3143 MOVE |
0.5519 USDT |
0.5099 USDT |
0.5180 USDT |
0.5487 USDT |
| 2025-02-07 |
0.5910 USDT |
67,984,107.5842 MOVE |
0.6133 USDT |
0.5408 USDT |
0.5499 USDT |
0.5487 USDT |
| 2025-02-06 |
0.6021 USDT |
45,240,524.7508 MOVE |
0.5926 USDT |
0.5713 USDT |
0.5849 USDT |
0.5826 USDT |
| 2025-02-05 |
0.6195 USDT |
50,920,076.4371 MOVE |
0.6132 USDT |
0.5851 USDT |
0.5922 USDT |
0.5919 USDT |