Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0732 USDT |
31,499,697.3427 MOVE |
0.0724 USDT |
0.0716 USDT |
0.0724 USDT |
0.0718 USDT |
| 2025-10-23 |
0.0724 USDT |
6,617,041.5597 MOVE |
0.0714 USDT |
0.0709 USDT |
0.0717 USDT |
0.0732 USDT |
| 2025-10-22 |
0.0744 USDT |
12,525,416.5573 MOVE |
0.0743 USDT |
0.0732 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-10-21 |
0.0772 USDT |
1,584,438.7039 MOVE |
0.0781 USDT |
0.0763 USDT |
0.0771 USDT |
0.0767 USDT |
| 2025-10-20 |
0.0780 USDT |
28,860,568.5932 MOVE |
0.0762 USDT |
0.0755 USDT |
0.0769 USDT |
0.0780 USDT |
| 2025-10-19 |
0.0759 USDT |
14,738,949.1513 MOVE |
0.0750 USDT |
0.0734 USDT |
0.0744 USDT |
0.0781 USDT |
| 2025-10-18 |
0.0752 USDT |
20,428,049.0372 MOVE |
0.0753 USDT |
0.0736 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-10-17 |
0.0752 USDT |
54,765,397.3119 MOVE |
0.0784 USDT |
0.0712 USDT |
0.0761 USDT |
0.0751 USDT |
| 2025-10-16 |
0.0801 USDT |
64,373,599.0348 MOVE |
0.0798 USDT |
0.0762 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-10-15 |
0.0833 USDT |
31,095,837.6846 MOVE |
0.0838 USDT |
0.0806 USDT |
0.0822 USDT |
0.0810 USDT |
| 2025-10-14 |
0.0840 USDT |
73,270,219.1956 MOVE |
0.0904 USDT |
0.0802 USDT |
0.0833 USDT |
0.0851 USDT |
| 2025-10-13 |
0.0858 USDT |
34,679,631.7889 MOVE |
0.0853 USDT |
0.0832 USDT |
0.0858 USDT |
0.0863 USDT |
| 2025-10-12 |
0.0806 USDT |
7,942,400.9396 MOVE |
0.0792 USDT |
0.0781 USDT |
0.0805 USDT |
0.0811 USDT |
| 2025-10-11 |
0.0787 USDT |
42,849,194.3551 MOVE |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0816 USDT |
| 2025-10-10 |
0.1053 USDT |
61,815,018.8102 MOVE |
0.1091 USDT |
0.0334 USDT |
0.0400 USDT |
0.0403 USDT |
| 2025-10-08 |
0.1096 USDT |
41,206,394.5614 MOVE |
0.1085 USDT |
0.1072 USDT |
0.1087 USDT |
0.1113 USDT |
| 2025-10-07 |
0.1137 USDT |
30,326,107.7261 MOVE |
0.1169 USDT |
0.1089 USDT |
0.1101 USDT |
0.1099 USDT |
| 2025-10-06 |
0.1154 USDT |
42,519,285.5587 MOVE |
0.1130 USDT |
0.1118 USDT |
0.1140 USDT |
0.1167 USDT |
| 2025-10-05 |
0.1150 USDT |
16,594,128.8676 MOVE |
0.1137 USDT |
0.1125 USDT |
0.1132 USDT |
0.1129 USDT |
| 2025-10-04 |
0.1151 USDT |
16,528,065.5275 MOVE |
0.1172 USDT |
0.1139 USDT |
0.1152 USDT |
0.1153 USDT |
| 2025-10-03 |
0.1142 USDT |
4,936,161.6178 MOVE |
0.1157 USDT |
0.1128 USDT |
0.1140 USDT |
0.1138 USDT |
| 2025-10-02 |
0.1131 USDT |
7,738,365.0441 MOVE |
0.1111 USDT |
0.1108 USDT |
0.1130 USDT |
0.1136 USDT |
| 2025-10-01 |
0.1027 USDT |
19,990,464.0760 MOVE |
0.1015 USDT |
0.1000 USDT |
0.1020 USDT |
0.1027 USDT |
| 2025-09-30 |
0.1059 USDT |
1,631,743.2355 MOVE |
0.1060 USDT |
0.1056 USDT |
0.1062 USDT |
0.1059 USDT |
| 2025-09-29 |
0.1085 USDT |
57,558,784.3816 MOVE |
0.1106 USDT |
0.1056 USDT |
0.1068 USDT |
0.1088 USDT |
| 2025-09-28 |
0.1072 USDT |
39,093,026.7809 MOVE |
0.1090 USDT |
0.1051 USDT |
0.1064 USDT |
0.1082 USDT |
| 2025-09-27 |
0.1095 USDT |
34,712,918.8909 MOVE |
0.1112 USDT |
0.1080 USDT |
0.1088 USDT |
0.1087 USDT |
| 2025-09-26 |
0.1098 USDT |
29,682,864.1032 MOVE |
0.1086 USDT |
0.1072 USDT |
0.1091 USDT |
0.1115 USDT |
| 2025-09-25 |
0.1119 USDT |
26,463,344.6858 MOVE |
0.1166 USDT |
0.1062 USDT |
0.1087 USDT |
0.1087 USDT |
| 2025-09-24 |
0.1164 USDT |
9,638,734.1016 MOVE |
0.1169 USDT |
0.1130 USDT |
0.1158 USDT |
0.1183 USDT |
| 2025-09-23 |
0.1154 USDT |
8,062,718.8852 MOVE |
0.1161 USDT |
0.1113 USDT |
0.1135 USDT |
0.1155 USDT |
| 2025-09-22 |
0.1258 USDT |
35,033,824.1567 MOVE |
0.1276 USDT |
0.1120 USDT |
0.1181 USDT |
0.1171 USDT |
| 2025-09-21 |
0.1282 USDT |
15,469,805.9199 MOVE |
0.1279 USDT |
0.1252 USDT |
0.1265 USDT |
0.1278 USDT |
| 2025-09-20 |
0.1282 USDT |
9,231,327.9453 MOVE |
0.1267 USDT |
0.1261 USDT |
0.1272 USDT |
0.1281 USDT |
| 2025-09-19 |
0.1303 USDT |
17,524,446.2543 MOVE |
0.1338 USDT |
0.1262 USDT |
0.1281 USDT |
0.1275 USDT |
| 2025-09-18 |
0.1313 USDT |
9,759,494.9714 MOVE |
0.1310 USDT |
0.1289 USDT |
0.1303 USDT |
0.1342 USDT |
| 2025-09-17 |
0.1267 USDT |
12,647,557.5901 MOVE |
0.1280 USDT |
0.1246 USDT |
0.1254 USDT |
0.1254 USDT |
| 2025-09-16 |
0.1245 USDT |
15,779,637.0566 MOVE |
0.1252 USDT |
0.1225 USDT |
0.1240 USDT |
0.1249 USDT |
| 2025-09-15 |
0.1268 USDT |
24,350,386.5376 MOVE |
0.1293 USDT |
0.1235 USDT |
0.1257 USDT |
0.1254 USDT |
| 2025-09-14 |
0.1303 USDT |
24,743,156.0923 MOVE |
0.1326 USDT |
0.1261 USDT |
0.1271 USDT |
0.1264 USDT |
| 2025-09-13 |
0.1316 USDT |
19,392,008.2325 MOVE |
0.1317 USDT |
0.1303 USDT |
0.1310 USDT |
0.1328 USDT |
| 2025-09-12 |
0.1290 USDT |
24,725,401.8334 MOVE |
0.1279 USDT |
0.1268 USDT |
0.1280 USDT |
0.1294 USDT |
| 2025-09-11 |
0.1284 USDT |
32,280,525.9995 MOVE |
0.1298 USDT |
0.1249 USDT |
0.1265 USDT |
0.1261 USDT |
| 2025-09-10 |
0.1271 USDT |
22,479,682.4014 MOVE |
0.1257 USDT |
0.1249 USDT |
0.1267 USDT |
0.1277 USDT |
| 2025-09-09 |
0.1265 USDT |
53,801,399.6782 MOVE |
0.1252 USDT |
0.1231 USDT |
0.1250 USDT |
0.1244 USDT |
| 2025-09-08 |
0.1195 USDT |
19,597,688.3676 MOVE |
0.1188 USDT |
0.1180 USDT |
0.1193 USDT |
0.1203 USDT |
| 2025-09-07 |
0.1183 USDT |
21,136,509.4481 MOVE |
0.1175 USDT |
0.1173 USDT |
0.1181 USDT |
0.1181 USDT |
| 2025-09-06 |
0.1168 USDT |
16,459,984.5809 MOVE |
0.1169 USDT |
0.1150 USDT |
0.1154 USDT |
0.1192 USDT |
| 2025-09-05 |
0.1157 USDT |
45,061,141.2376 MOVE |
0.1147 USDT |
0.1138 USDT |
0.1152 USDT |
0.1163 USDT |
| 2025-09-04 |
0.1164 USDT |
48,905,815.2065 MOVE |
0.1194 USDT |
0.1136 USDT |
0.1151 USDT |
0.1147 USDT |