Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.1970 USDT |
3,752,451.2461 MOVE |
0.1938 USDT |
0.1917 USDT |
0.1964 USDT |
0.1963 USDT |
| 2025-05-15 |
0.2100 USDT |
7,162,894.7120 MOVE |
0.2161 USDT |
0.1985 USDT |
0.2020 USDT |
0.2026 USDT |
| 2025-05-14 |
0.2243 USDT |
5,297,517.4583 MOVE |
0.2290 USDT |
0.2166 USDT |
0.2197 USDT |
0.2231 USDT |
| 2025-05-13 |
0.2235 USDT |
12,743,247.2443 MOVE |
0.2209 USDT |
0.2119 USDT |
0.2170 USDT |
0.2258 USDT |
| 2025-05-12 |
0.2224 USDT |
40,484,488.8346 MOVE |
0.2153 USDT |
0.2054 USDT |
0.2131 USDT |
0.2190 USDT |
| 2025-05-11 |
0.2287 USDT |
39,666,311.9112 MOVE |
0.2069 USDT |
0.2059 USDT |
0.2177 USDT |
0.2172 USDT |
| 2025-05-10 |
0.1904 USDT |
7,393,680.2465 MOVE |
0.1948 USDT |
0.1854 USDT |
0.1888 USDT |
0.1872 USDT |
| 2025-05-09 |
0.1720 USDT |
7,200,468.0876 MOVE |
0.1695 USDT |
0.1661 USDT |
0.1711 USDT |
0.1742 USDT |
| 2025-05-08 |
0.1593 USDT |
3,530,986.1510 MOVE |
0.1574 USDT |
0.1557 USDT |
0.1592 USDT |
0.1618 USDT |
| 2025-05-07 |
0.1590 USDT |
25,503,792.9097 MOVE |
0.1593 USDT |
0.1488 USDT |
0.1568 USDT |
0.1559 USDT |
| 2025-05-06 |
0.1653 USDT |
835,570.4913 MOVE |
0.1666 USDT |
0.1644 USDT |
0.1662 USDT |
0.1657 USDT |
| 2025-05-05 |
0.1697 USDT |
9,340,889.5289 MOVE |
0.1727 USDT |
0.1658 USDT |
0.1690 USDT |
0.1689 USDT |
| 2025-05-04 |
0.1726 USDT |
24,177,629.8439 MOVE |
0.1814 USDT |
0.1658 USDT |
0.1684 USDT |
0.1748 USDT |
| 2025-05-03 |
0.1866 USDT |
28,480,460.7185 MOVE |
0.1972 USDT |
0.1773 USDT |
0.1805 USDT |
0.1781 USDT |
| 2025-05-02 |
0.1974 USDT |
59,535,133.7236 MOVE |
0.1862 USDT |
0.1854 USDT |
0.1960 USDT |
0.1948 USDT |
| 2025-05-01 |
0.2142 USDT |
52,856,547.2351 MOVE |
0.2458 USDT |
0.1886 USDT |
0.1968 USDT |
0.1925 USDT |
| 2025-04-30 |
0.2431 USDT |
4,156,920.3887 MOVE |
0.2386 USDT |
0.2354 USDT |
0.2454 USDT |
0.2449 USDT |
| 2025-04-29 |
0.2493 USDT |
8,400,609.8412 MOVE |
0.2423 USDT |
0.2412 USDT |
0.2461 USDT |
0.2515 USDT |
| 2025-04-28 |
0.2369 USDT |
23,974,455.6694 MOVE |
0.2356 USDT |
0.2264 USDT |
0.2329 USDT |
0.2409 USDT |
| 2025-04-27 |
0.2426 USDT |
12,809,050.8275 MOVE |
0.2485 USDT |
0.2362 USDT |
0.2399 USDT |
0.2395 USDT |
| 2025-04-26 |
0.2471 USDT |
9,418,598.8219 MOVE |
0.2402 USDT |
0.2380 USDT |
0.2418 USDT |
0.2542 USDT |
| 2025-04-25 |
0.2376 USDT |
9,460,252.3184 MOVE |
0.2389 USDT |
0.2305 USDT |
0.2347 USDT |
0.2388 USDT |
| 2025-04-24 |
0.2299 USDT |
17,230,769.8081 MOVE |
0.2453 USDT |
0.2223 USDT |
0.2274 USDT |
0.2282 USDT |
| 2025-04-23 |
0.2427 USDT |
40,959,297.8861 MOVE |
0.2348 USDT |
0.2316 USDT |
0.2371 USDT |
0.2459 USDT |
| 2025-04-22 |
0.2254 USDT |
37,649,055.4572 MOVE |
0.2262 USDT |
0.2186 USDT |
0.2232 USDT |
0.2258 USDT |
| 2025-04-21 |
0.2329 USDT |
28,126,097.3371 MOVE |
0.2238 USDT |
0.2216 USDT |
0.2274 USDT |
0.2275 USDT |
| 2025-04-20 |
0.2266 USDT |
37,665,785.4402 MOVE |
0.2364 USDT |
0.2179 USDT |
0.2206 USDT |
0.2203 USDT |
| 2025-04-19 |
0.2368 USDT |
19,097,879.1081 MOVE |
0.2408 USDT |
0.2305 USDT |
0.2332 USDT |
0.2364 USDT |
| 2025-04-18 |
0.2420 USDT |
17,889,255.8916 MOVE |
0.2374 USDT |
0.2330 USDT |
0.2369 USDT |
0.2391 USDT |
| 2025-04-17 |
0.2394 USDT |
34,877,571.6769 MOVE |
0.2432 USDT |
0.2297 USDT |
0.2339 USDT |
0.2375 USDT |
| 2025-04-16 |
0.2597 USDT |
19,707,758.0808 MOVE |
0.2760 USDT |
0.2415 USDT |
0.2467 USDT |
0.2437 USDT |
| 2025-04-15 |
0.2894 USDT |
32,238,393.9451 MOVE |
0.2995 USDT |
0.2651 USDT |
0.2794 USDT |
0.2783 USDT |
| 2025-04-14 |
0.3046 USDT |
15,846,081.5771 MOVE |
0.3056 USDT |
0.2997 USDT |
0.3030 USDT |
0.3092 USDT |
| 2025-04-13 |
0.3236 USDT |
24,621,442.4906 MOVE |
0.3438 USDT |
0.3122 USDT |
0.3159 USDT |
0.3178 USDT |
| 2025-04-12 |
0.3400 USDT |
18,472,215.0458 MOVE |
0.3357 USDT |
0.3281 USDT |
0.3327 USDT |
0.3431 USDT |
| 2025-04-11 |
0.3297 USDT |
3,271,024.4790 MOVE |
0.3217 USDT |
0.3206 USDT |
0.3254 USDT |
0.3357 USDT |
| 2025-04-10 |
0.3211 USDT |
24,963,986.2434 MOVE |
0.3352 USDT |
0.3060 USDT |
0.3123 USDT |
0.3162 USDT |
| 2025-04-09 |
0.3045 USDT |
12,757,116.3345 MOVE |
0.3084 USDT |
0.2902 USDT |
0.3008 USDT |
0.3120 USDT |
| 2025-04-08 |
0.3221 USDT |
7,690,175.9622 MOVE |
0.3284 USDT |
0.3096 USDT |
0.3169 USDT |
0.3172 USDT |
| 2025-04-07 |
0.3146 USDT |
21,192,659.9952 MOVE |
0.3161 USDT |
0.2865 USDT |
0.3040 USDT |
0.3283 USDT |
| 2025-04-06 |
0.3711 USDT |
1,760,497.3755 MOVE |
0.3750 USDT |
0.3679 USDT |
0.3702 USDT |
0.3699 USDT |
| 2025-04-05 |
0.3791 USDT |
3,962,763.4662 MOVE |
0.3802 USDT |
0.3715 USDT |
0.3758 USDT |
0.3716 USDT |
| 2025-04-04 |
0.3793 USDT |
6,901,453.5153 MOVE |
0.3896 USDT |
0.3652 USDT |
0.3757 USDT |
0.3754 USDT |
| 2025-04-03 |
0.3875 USDT |
10,180,102.7427 MOVE |
0.3801 USDT |
0.3738 USDT |
0.3804 USDT |
0.3861 USDT |
| 2025-04-02 |
0.4064 USDT |
8,162,153.4168 MOVE |
0.4099 USDT |
0.3915 USDT |
0.3987 USDT |
0.4000 USDT |
| 2025-04-01 |
0.4168 USDT |
7,941,849.3821 MOVE |
0.4036 USDT |
0.3993 USDT |
0.4103 USDT |
0.4091 USDT |
| 2025-03-31 |
0.4117 USDT |
10,111,150.4136 MOVE |
0.4246 USDT |
0.3992 USDT |
0.4067 USDT |
0.4064 USDT |
| 2025-03-30 |
0.4518 USDT |
3,682,589.0891 MOVE |
0.4480 USDT |
0.4386 USDT |
0.4485 USDT |
0.4613 USDT |
| 2025-03-29 |
0.4836 USDT |
1,961,868.0905 MOVE |
0.4906 USDT |
0.4782 USDT |
0.4878 USDT |
0.4866 USDT |
| 2025-03-28 |
0.4783 USDT |
15,500,752.1592 MOVE |
0.4861 USDT |
0.4609 USDT |
0.4670 USDT |
0.4904 USDT |