Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0063 USDT |
107,340.3758 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-23 |
0.0063 USDT |
78,432.5597 MOOV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-22 |
0.0059 USDT |
661,445.8955 MOOV |
0.0062 USDT |
0.0055 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-21 |
0.0065 USDT |
499,398.1484 MOOV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-09-20 |
0.0060 USDT |
130,833.3533 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-19 |
0.0059 USDT |
543,691.5146 MOOV |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-18 |
0.0065 USDT |
223,731.1816 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-17 |
0.0064 USDT |
750,099.4366 MOOV |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-16 |
0.0062 USDT |
69,479.5702 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-15 |
0.0062 USDT |
159,962.7244 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-14 |
0.0064 USDT |
264,148.1932 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0066 USDT |
537,154.1365 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-12 |
0.0069 USDT |
354,778.6348 MOOV |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-09-11 |
0.0071 USDT |
102,291.5535 MOOV |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0071 USDT |
282,036.3262 MOOV |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0072 USDT |
596,915.1841 MOOV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-09-08 |
0.0070 USDT |
366,725.2309 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-09-07 |
0.0063 USDT |
911,352.9564 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-06 |
0.0065 USDT |
97,043.9907 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-05 |
0.0065 USDT |
72,553.7512 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0065 USDT |
129,321.5475 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-03 |
0.0065 USDT |
82,224.1184 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0064 USDT |
277,047.6644 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0065 USDT |
94,529.4202 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-31 |
0.0068 USDT |
55,184.1239 MOOV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-30 |
0.0067 USDT |
70,100.4789 MOOV |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-29 |
0.0068 USDT |
313,681.7991 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-08-28 |
0.0067 USDT |
288,891.4981 MOOV |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-27 |
0.0070 USDT |
377,726.3421 MOOV |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-26 |
0.0076 USDT |
1,064,361.9474 MOOV |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-25 |
0.0077 USDT |
27,398.8921 MOOV |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-24 |
0.0077 USDT |
31,753.9250 MOOV |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-08-23 |
0.0079 USDT |
83,452.8537 MOOV |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-22 |
0.0080 USDT |
173,060.2605 MOOV |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-08-21 |
0.0078 USDT |
88,627.2812 MOOV |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-08-20 |
0.0079 USDT |
180,538.9524 MOOV |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-19 |
0.0079 USDT |
518,027.1448 MOOV |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-18 |
0.0088 USDT |
128,652.0953 MOOV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0090 USDT |
246,381.2247 MOOV |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-16 |
0.0088 USDT |
144,508.1815 MOOV |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-15 |
0.0090 USDT |
199,363.7342 MOOV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-08-14 |
0.0089 USDT |
439,141.7613 MOOV |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-13 |
0.0089 USDT |
401,813.6605 MOOV |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-08-12 |
0.0091 USDT |
220,981.6053 MOOV |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-11 |
0.0091 USDT |
158,729.5278 MOOV |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-08-10 |
0.0090 USDT |
289,721.9521 MOOV |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-08-09 |
0.0093 USDT |
907,344.3443 MOOV |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-08-08 |
0.0091 USDT |
622,510.7257 MOOV |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-08-07 |
0.0090 USDT |
210,079.2239 MOOV |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-08-06 |
0.0090 USDT |
192,908.3090 MOOV |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |