Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0109 USDT |
1,631,762.8827 MOOV |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-06-01 |
0.0118 USDT |
2,654,422.8735 MOOV |
0.0123 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-31 |
0.0132 USDT |
7,341,496.8077 MOOV |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0124 USDT |
| 2022-05-30 |
0.0106 USDT |
1,475,993.0802 MOOV |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0111 USDT |
| 2022-05-29 |
0.0098 USDT |
1,351,961.5403 MOOV |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-05-28 |
0.0101 USDT |
1,637,847.7782 MOOV |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-05-27 |
0.0100 USDT |
1,054,989.5282 MOOV |
0.0100 USDT |
0.0090 USDT |
0.0094 USDT |
0.0102 USDT |
| 2022-05-26 |
0.0113 USDT |
2,155,035.6397 MOOV |
0.0126 USDT |
0.0090 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-25 |
0.0130 USDT |
1,969,858.5021 MOOV |
0.0138 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-05-24 |
0.0135 USDT |
1,521,458.6164 MOOV |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-05-23 |
0.0143 USDT |
2,628,703.2236 MOOV |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-05-22 |
0.0141 USDT |
19,597,844.2372 MOOV |
0.0147 USDT |
0.0130 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-05-21 |
0.0151 USDT |
17,138,407.5852 MOOV |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0157 USDT |
18,197,820.5119 MOOV |
0.0154 USDT |
0.0145 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-05-19 |
0.0148 USDT |
10,711,372.1321 MOOV |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0150 USDT |
| 2022-05-18 |
0.0142 USDT |
2,999,816.9604 MOOV |
0.0162 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-05-17 |
0.0157 USDT |
2,654,496.2856 MOOV |
0.0161 USDT |
0.0142 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-16 |
0.0165 USDT |
2,825,711.7122 MOOV |
0.0179 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-05-15 |
0.0174 USDT |
3,508,434.7118 MOOV |
0.0168 USDT |
0.0149 USDT |
0.0161 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0161 USDT |
5,299,146.7659 MOOV |
0.0162 USDT |
0.0141 USDT |
0.0150 USDT |
0.0165 USDT |
| 2022-05-13 |
0.0163 USDT |
7,810,341.2388 MOOV |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0164 USDT |
| 2022-05-12 |
0.0106 USDT |
3,628,101.3790 MOOV |
0.0105 USDT |
0.0072 USDT |
0.0090 USDT |
0.0114 USDT |
| 2022-05-11 |
0.0168 USDT |
9,832,477.3582 MOOV |
0.0256 USDT |
0.0080 USDT |
0.0116 USDT |
0.0125 USDT |
| 2022-05-10 |
0.0274 USDT |
6,040,239.5091 MOOV |
0.0256 USDT |
0.0230 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-05-09 |
0.0306 USDT |
8,739,868.1483 MOOV |
0.0356 USDT |
0.0234 USDT |
0.0254 USDT |
0.0265 USDT |
| 2022-05-08 |
0.0376 USDT |
7,816,166.5932 MOOV |
0.0378 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-05-07 |
0.0397 USDT |
11,047,930.6039 MOOV |
0.0367 USDT |
0.0327 USDT |
0.0347 USDT |
0.0401 USDT |
| 2022-05-06 |
0.0367 USDT |
5,321,003.5288 MOOV |
0.0377 USDT |
0.0307 USDT |
0.0349 USDT |
0.0363 USDT |
| 2022-05-05 |
0.0444 USDT |
7,942,771.0565 MOOV |
0.0472 USDT |
0.0386 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-05-04 |
0.0445 USDT |
9,335,135.9661 MOOV |
0.0398 USDT |
0.0385 USDT |
0.0406 USDT |
0.0508 USDT |
| 2022-05-03 |
0.0422 USDT |
6,004,112.4278 MOOV |
0.0457 USDT |
0.0380 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-05-02 |
0.0506 USDT |
15,344,058.9893 MOOV |
0.0502 USDT |
0.0420 USDT |
0.0459 USDT |
0.0450 USDT |
| 2022-05-01 |
0.0391 USDT |
8,624,541.7010 MOOV |
0.0371 USDT |
0.0341 USDT |
0.0375 USDT |
0.0433 USDT |
| 2022-04-30 |
0.0463 USDT |
9,527,931.7605 MOOV |
0.0548 USDT |
0.0372 USDT |
0.0393 USDT |
0.0384 USDT |
| 2022-04-29 |
0.0567 USDT |
9,497,983.6471 MOOV |
0.0640 USDT |
0.0490 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-04-28 |
0.0652 USDT |
7,884,203.5263 MOOV |
0.0635 USDT |
0.0576 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-04-27 |
0.0604 USDT |
7,159,539.1055 MOOV |
0.0541 USDT |
0.0489 USDT |
0.0553 USDT |
0.0636 USDT |
| 2022-04-26 |
0.0544 USDT |
5,485,832.4262 MOOV |
0.0637 USDT |
0.0460 USDT |
0.0489 USDT |
0.0490 USDT |
| 2022-04-25 |
0.0625 USDT |
13,172,479.5833 MOOV |
0.0457 USDT |
0.0457 USDT |
0.0581 USDT |
0.0583 USDT |