Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0048 USDT |
183,420.1305 MOOV |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0050 USDT |
308,026.3002 MOOV |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-11 |
0.0071 USDT |
3,187,186.3002 MOOV |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-10 |
0.0055 USDT |
180,655.0238 MOOV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
| 2022-11-09 |
0.0056 USDT |
362,056.8611 MOOV |
0.0062 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-08 |
0.0062 USDT |
317,308.5374 MOOV |
0.0068 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0068 USDT |
471,247.7422 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-11-06 |
0.0087 USDT |
4,658,184.5754 MOOV |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0079 USDT |
| 2022-11-05 |
0.0066 USDT |
68,107.2453 MOOV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-04 |
0.0061 USDT |
208,012.4774 MOOV |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
| 2022-11-03 |
0.0060 USDT |
110,160.9174 MOOV |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
| 2022-11-02 |
0.0057 USDT |
544,316.2234 MOOV |
0.0060 USDT |
0.0051 USDT |
0.0054 USDT |
0.0059 USDT |
| 2022-11-01 |
0.0061 USDT |
115,696.3082 MOOV |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-31 |
0.0065 USDT |
95,082.8666 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0065 USDT |
241,740.3271 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
388,860.6507 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-28 |
0.0066 USDT |
21,114.4777 MOOV |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-10-27 |
0.0065 USDT |
381,761.1744 MOOV |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-26 |
0.0064 USDT |
305,595.0304 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0064 USDT |
511,985.6368 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0064 USDT |
270,014.4737 MOOV |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0066 USDT |
348,111.0268 MOOV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-10-22 |
0.0060 USDT |
129,716.3458 MOOV |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-21 |
0.0057 USDT |
1,848,861.1069 MOOV |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0057 USDT |
34,527.2554 MOOV |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0057 USDT |
184,132.9990 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-18 |
0.0059 USDT |
79,993.0361 MOOV |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-10-17 |
0.0061 USDT |
52,010.4222 MOOV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-16 |
0.0063 USDT |
193,138.7133 MOOV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0058 USDT |
171,763.6832 MOOV |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-14 |
0.0056 USDT |
360,221.6975 MOOV |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-10-13 |
0.0053 USDT |
1,019,040.6260 MOOV |
0.0056 USDT |
0.0048 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0057 USDT |
1,335,739.7428 MOOV |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-11 |
0.0056 USDT |
253,214.5722 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0058 USDT |
60,554.5261 MOOV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0059 USDT |
74,001.4343 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-08 |
0.0060 USDT |
88,492.2474 MOOV |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0061 USDT |
816,768.3631 MOOV |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-06 |
0.0066 USDT |
1,612,721.8265 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0070 USDT |
5,127,629.4644 MOOV |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0061 USDT |
58,608.1338 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-10-03 |
0.0059 USDT |
321,918.4620 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-02 |
0.0058 USDT |
107,104.2514 MOOV |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0059 USDT |
| 2022-10-01 |
0.0058 USDT |
16,776.6366 MOOV |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-30 |
0.0060 USDT |
130,990.4530 MOOV |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-29 |
0.0060 USDT |
39,805.5570 MOOV |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-09-28 |
0.0055 USDT |
212,345.1811 MOOV |
0.0059 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2022-09-27 |
0.0061 USDT |
64,736.1533 MOOV |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-09-26 |
0.0060 USDT |
265,390.1483 MOOV |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0062 USDT |
4,673.0985 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |