Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0009 USDT |
546,550,444.1411 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0010 USDT |
576,473,796.5614 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
745,376,215.2384 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
665,215,542.9590 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
751,286,506.6398 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0010 USDT |
35,280,410.0785 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0010 USDT |
223,338,775.8922 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
384,725,485.2520 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
314,596,040.2589 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0011 USDT |
444,952,138.7968 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-22 |
0.0010 USDT |
694,725,739.4579 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
854,452,233.7479 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
301,144,331.8961 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0010 USDT |
310,185,595.1838 MOOV |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-18 |
0.0011 USDT |
470,324,611.4477 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-17 |
0.0011 USDT |
179,257,064.0839 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0011 USDT |
145,283,854.4575 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-15 |
0.0011 USDT |
18,888,263.0319 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-14 |
0.0012 USDT |
185,253,384.3649 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
458,584,955.0203 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0011 USDT |
297,267,280.4755 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-11 |
0.0011 USDT |
101,029,941.2608 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-10 |
0.0011 USDT |
365,672,709.9118 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-09 |
0.0011 USDT |
63,271,268.1032 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0011 USDT |
95,043,163.4197 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-07 |
0.0011 USDT |
210,492,373.6237 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-06 |
0.0010 USDT |
85,141,151.9438 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2025-08-05 |
0.0010 USDT |
63,519,038.4140 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0010 USDT |
54,458,906.2242 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-03 |
0.0010 USDT |
50,563,390.8494 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0010 USDT |
48,118,877.4772 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0011 USDT |
58,038,953.2791 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0012 USDT |
47,740,613.5862 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-30 |
0.0012 USDT |
23,770,503.6829 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
60,467,531.1324 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-28 |
0.0011 USDT |
42,149,095.9553 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-27 |
0.0012 USDT |
13,657,478.2301 MOOV |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
25,543,544.4068 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0011 USDT |
33,776,202.6393 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0012 USDT |
37,175,542.5700 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0012 USDT |
37,709,032.7691 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0011 USDT |
61,423,930.3889 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0011 USDT |
31,921,647.2189 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-20 |
0.0011 USDT |
51,359,087.0518 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-19 |
0.0011 USDT |
46,261,845.5489 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0011 USDT |
74,377,156.6868 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-17 |
0.0011 USDT |
65,902,136.2167 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-16 |
0.0010 USDT |
86,913,195.3966 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
70,868,959.6989 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
114,866,897.6314 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |