Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0011 USDT |
54,336,158.1159 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-02 |
0.0010 USDT |
45,713,110.9501 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-01 |
0.0010 USDT |
36,308,573.6992 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-31 |
0.0010 USDT |
65,713,560.9975 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-30 |
0.0011 USDT |
33,657,028.7858 MOOV |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-29 |
0.0012 USDT |
31,817,481.4154 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-28 |
0.0012 USDT |
55,243,239.8565 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-27 |
0.0012 USDT |
27,367,942.8724 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-26 |
0.0012 USDT |
55,121,194.4661 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-25 |
0.0012 USDT |
42,240,823.6954 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-24 |
0.0012 USDT |
57,735,172.9179 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-23 |
0.0012 USDT |
43,181,440.0539 MOOV |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-22 |
0.0013 USDT |
30,713,452.2171 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-05-21 |
0.0012 USDT |
35,270,986.7059 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-20 |
0.0012 USDT |
67,980,588.5679 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-19 |
0.0012 USDT |
105,582,473.6271 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-18 |
0.0012 USDT |
42,234,183.4206 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-17 |
0.0012 USDT |
65,007,754.6864 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-16 |
0.0012 USDT |
80,134,000.2847 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-15 |
0.0013 USDT |
94,412,452.1734 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-14 |
0.0014 USDT |
85,729,222.2569 MOOV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-13 |
0.0013 USDT |
199,477,843.7320 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-05-12 |
0.0013 USDT |
168,662,705.2326 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-11 |
0.0013 USDT |
44,523,841.3340 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0012 USDT |
102,664,751.8870 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0012 USDT |
89,086,528.8025 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-08 |
0.0011 USDT |
135,433,919.9951 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0010 USDT |
217,104,166.7479 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-06 |
0.0011 USDT |
137,660,493.7077 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-05 |
0.0010 USDT |
174,687,298.2011 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-04 |
0.0010 USDT |
80,022,077.1116 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-03 |
0.0010 USDT |
182,688,835.1407 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-05-02 |
0.0010 USDT |
231,352,135.9712 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-01 |
0.0010 USDT |
172,233,208.6214 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-30 |
0.0011 USDT |
208,932,374.8037 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0011 USDT |
107,848,245.4385 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-28 |
0.0011 USDT |
182,274,523.8526 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-27 |
0.0011 USDT |
43,983.2173 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
15,291.0575 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-25 |
0.0012 USDT |
225,577.8113 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-24 |
0.0012 USDT |
18,559,900.0808 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-23 |
0.0012 USDT |
127,664,967.7539 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-22 |
0.0011 USDT |
76,728,035.0041 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-21 |
0.0011 USDT |
176,359,709.3618 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-20 |
0.0011 USDT |
1,049,822.5698 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-18 |
0.0010 USDT |
98,921,505.4717 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
34,949,123.5243 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0010 USDT |
131,670,833.4557 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0010 USDT |
141,957,121.7614 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |