Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0055 USDT |
123,157,382.0434 MOOV |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0055 USDT |
142,180,929.2701 MOOV |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-16 |
0.0054 USDT |
57,968,888.7368 MOOV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0059 USDT |
60,220,249.3048 MOOV |
0.0066 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0062 USDT |
37,308,216.6891 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-04-13 |
0.0069 USDT |
33,767,215.6076 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0077 USDT |
48,143,985.6854 MOOV |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-11 |
0.0082 USDT |
41,476,993.1492 MOOV |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0084 USDT |
47,873,954.5065 MOOV |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0088 USDT |
31,481,963.0815 MOOV |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-08 |
0.0084 USDT |
10,103,806.4837 MOOV |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0089 USDT |
| 2024-04-07 |
0.0084 USDT |
45,052,557.6995 MOOV |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0085 USDT |
41,934,906.6355 MOOV |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-04-05 |
0.0080 USDT |
36,703,513.3666 MOOV |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0071 USDT |
33,966,024.7591 MOOV |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-04-03 |
0.0076 USDT |
53,409,850.9967 MOOV |
0.0076 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-02 |
0.0074 USDT |
52,404,951.9743 MOOV |
0.0080 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-04-01 |
0.0089 USDT |
40,231,513.8892 MOOV |
0.0106 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0115 USDT |
21,183,480.3591 MOOV |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-03-30 |
0.0117 USDT |
14,400,618.3409 MOOV |
0.0115 USDT |
0.0105 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-03-29 |
0.0083 USDT |
30,761,541.8458 MOOV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
| 2024-03-28 |
0.0068 USDT |
29,290,651.0527 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0070 USDT |
32,240,690.6316 MOOV |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-26 |
0.0076 USDT |
34,091,825.8995 MOOV |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-25 |
0.0066 USDT |
40,348,974.6056 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0063 USDT |
43,683,386.0455 MOOV |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-03-23 |
0.0066 USDT |
41,633,209.9118 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-22 |
0.0068 USDT |
40,081,753.6785 MOOV |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-21 |
0.0071 USDT |
38,306,680.8233 MOOV |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-03-20 |
0.0064 USDT |
30,092,654.7057 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0066 USDT |
26,657,972.4327 MOOV |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-18 |
0.0074 USDT |
24,555,379.0317 MOOV |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-17 |
0.0071 USDT |
19,300,462.8778 MOOV |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0074 USDT |
| 2024-03-16 |
0.0076 USDT |
23,045,295.1510 MOOV |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-15 |
0.0076 USDT |
13,153,018.6168 MOOV |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-14 |
0.0075 USDT |
21,062,254.5439 MOOV |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0080 USDT |
5,009,159.9790 MOOV |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-12 |
0.0080 USDT |
32,668,553.3921 MOOV |
0.0084 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-11 |
0.0083 USDT |
27,201,590.9409 MOOV |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-03-10 |
0.0083 USDT |
31,346,186.1394 MOOV |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-03-09 |
0.0075 USDT |
27,501,252.3029 MOOV |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0075 USDT |
29,784,696.2166 MOOV |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-07 |
0.0065 USDT |
30,416,162.2026 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0073 USDT |
| 2024-03-06 |
0.0057 USDT |
25,215,073.2242 MOOV |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0062 USDT |
| 2024-03-05 |
0.0059 USDT |
38,445,355.0070 MOOV |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0056 USDT |
41,866,977.7939 MOOV |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-03 |
0.0059 USDT |
38,531,661.2128 MOOV |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-02 |
0.0057 USDT |
33,189,165.1693 MOOV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0054 USDT |
49,706,323.1976 MOOV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-02-29 |
0.0058 USDT |
37,139,738.2462 MOOV |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |