Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0010 USDT |
129,358,227.7075 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0011 USDT |
96,356,170.3777 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-11 |
0.0011 USDT |
5,654,924.7412 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0010 USDT |
55,743,255.7688 MOOV |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0009 USDT |
48,757,349.7779 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0009 USDT |
44,024,720.2357 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-07 |
0.0009 USDT |
54,460,093.9736 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0009 USDT |
46,830,044.9003 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-05 |
0.0009 USDT |
11,110,385.8940 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-04 |
0.0009 USDT |
34,708,666.3091 MOOV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-03 |
0.0009 USDT |
1,632,691.0202 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0009 USDT |
4,441,269.7908 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0009 USDT |
3,555,825.9931 MOOV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0009 USDT |
3,918,378.7658 MOOV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0010 USDT |
7,577,043.2482 MOOV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-28 |
0.0009 USDT |
5,396,349.6977 MOOV |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-26 |
0.0009 USDT |
3,303,267.3105 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-25 |
0.0009 USDT |
4,070,605.3448 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-24 |
0.0009 USDT |
6,296,048.8285 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-23 |
0.0009 USDT |
508,309.4736 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 MOOV |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0010 USDT |
3,336,314.8423 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0010 USDT |
705,024.3670 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-19 |
0.0010 USDT |
2,340,088.3544 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-18 |
0.0011 USDT |
5,457,274.3386 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-17 |
0.0011 USDT |
10,446,905.0720 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-16 |
0.0011 USDT |
16,186,460.1059 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-15 |
0.0011 USDT |
17,805,165.9769 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-14 |
0.0010 USDT |
10,734,993.8584 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-13 |
0.0011 USDT |
48,576,013.5696 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0011 USDT |
27,607,190.3584 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-11 |
0.0011 USDT |
454,617.7789 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-10 |
0.0011 USDT |
924,702.4574 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-09 |
0.0011 USDT |
43,888,853.8829 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-08 |
0.0011 USDT |
99,406,336.7428 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-07 |
0.0011 USDT |
49,776,899.8665 MOOV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-06 |
0.0011 USDT |
39,330,789.3097 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-05 |
0.0011 USDT |
29,466,895.1824 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-04 |
0.0011 USDT |
42,736,690.1197 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-03 |
0.0011 USDT |
54,336,158.1159 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-06-02 |
0.0010 USDT |
45,713,110.9501 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-01 |
0.0010 USDT |
36,308,573.6992 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-31 |
0.0010 USDT |
65,713,560.9975 MOOV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-30 |
0.0011 USDT |
33,657,028.7858 MOOV |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-29 |
0.0012 USDT |
31,817,481.4154 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-28 |
0.0012 USDT |
55,243,239.8565 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-27 |
0.0012 USDT |
27,367,942.8724 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-26 |
0.0012 USDT |
55,121,194.4661 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-25 |
0.0012 USDT |
42,240,823.6954 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |