Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0065 USDT |
30,416,162.2026 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0073 USDT |
| 2024-03-06 |
0.0057 USDT |
25,215,073.2242 MOOV |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0062 USDT |
| 2024-03-05 |
0.0059 USDT |
38,445,355.0070 MOOV |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0056 USDT |
41,866,977.7939 MOOV |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-03 |
0.0059 USDT |
38,531,661.2128 MOOV |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-02 |
0.0057 USDT |
33,189,165.1693 MOOV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0054 USDT |
49,706,323.1976 MOOV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-02-29 |
0.0058 USDT |
37,139,738.2462 MOOV |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-28 |
0.0063 USDT |
43,886,918.9395 MOOV |
0.0064 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-27 |
0.0063 USDT |
38,330,968.3081 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-02-26 |
0.0065 USDT |
30,711,759.7733 MOOV |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-25 |
0.0063 USDT |
7,813,687.8422 MOOV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0059 USDT |
32,455,303.8894 MOOV |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-23 |
0.0053 USDT |
50,857,413.4095 MOOV |
0.0056 USDT |
0.0047 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-02-22 |
0.0046 USDT |
49,689,311.5491 MOOV |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-02-21 |
0.0041 USDT |
54,778,468.7691 MOOV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0042 USDT |
37,138,618.5001 MOOV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-19 |
0.0038 USDT |
55,429,142.4331 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
| 2024-02-18 |
0.0034 USDT |
62,006,590.7507 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-02-17 |
0.0035 USDT |
59,763,444.5709 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-16 |
0.0035 USDT |
69,733,730.7544 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0035 USDT |
37,314,895.8376 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-14 |
0.0032 USDT |
55,972,154.2513 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-13 |
0.0032 USDT |
69,005,614.8767 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-12 |
0.0031 USDT |
79,220,573.0902 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0032 USDT |
75,513,148.1643 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0032 USDT |
59,270,498.4561 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0032 USDT |
63,564,443.6227 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0031 USDT |
72,391,408.6029 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0030 USDT |
85,523,432.6912 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0030 USDT |
74,606,747.6237 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0031 USDT |
49,919,205.9723 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-04 |
0.0030 USDT |
55,236,571.8021 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0030 USDT |
64,305,997.8580 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
24,240,474.2477 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0033 USDT |
45,657,001.8836 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0035 USDT |
54,092,156.1735 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-30 |
0.0033 USDT |
53,873,162.7698 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-29 |
0.0033 USDT |
42,467,075.0702 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0031 USDT |
60,359,500.1329 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
57,457,287.8248 MOOV |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0033 USDT |
46,937,409.5329 MOOV |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0034 USDT |
56,389,746.3608 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0033 USDT |
51,810,545.6056 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0035 USDT |
43,600,428.4883 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-22 |
0.0036 USDT |
44,998,965.2701 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-21 |
0.0035 USDT |
53,353,503.9571 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-20 |
0.0035 USDT |
38,914,452.6313 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-19 |
0.0036 USDT |
37,813,517.4670 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-18 |
0.0037 USDT |
61,785,405.0931 MOOV |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |