Identifier on Huobi: monousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0131 USDT |
26,058.0916 |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
| 2024-01-23 |
0.0131 USDT |
71,043.4059 |
0.0141 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-22 |
0.0129 USDT |
66,909.1296 |
0.0147 USDT |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-01-21 |
0.0129 USDT |
125,662.6532 |
0.0131 USDT |
0.0123 USDT |
0.0128 USDT |
0.0147 USDT |
| 2024-01-20 |
0.0141 USDT |
12,753.3671 |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-01-19 |
0.0162 USDT |
150,190.8180 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-01-18 |
0.0140 USDT |
16,999.6358 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-01-17 |
0.0147 USDT |
24,377.5180 |
0.0150 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-16 |
0.0147 USDT |
66,228.6057 |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0151 USDT |
| 2024-01-15 |
0.0138 USDT |
24,252.9341 |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-14 |
0.0136 USDT |
130,730.1564 |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-01-13 |
0.0140 USDT |
45,906.3451 |
0.0143 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-01-12 |
0.0145 USDT |
101,436.1806 |
0.0158 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-01-11 |
0.0156 USDT |
12,567.9923 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-01-10 |
0.0157 USDT |
118,489.1846 |
0.0146 USDT |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
| 2024-01-09 |
0.0141 USDT |
19,707.3281 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-01-08 |
0.0158 USDT |
78,763.6022 |
0.0163 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-01-07 |
0.0165 USDT |
22,165.8316 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-01-06 |
0.0159 USDT |
6,525.4491 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
| 2024-01-05 |
0.0165 USDT |
72,863.1089 |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-01-04 |
0.0163 USDT |
103,469.6951 |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-01-03 |
0.0158 USDT |
38,051.6794 |
0.0157 USDT |
0.0151 USDT |
0.0151 USDT |
0.0165 USDT |
| 2024-01-02 |
0.0169 USDT |
70,621.0065 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-01 |
0.0167 USDT |
17,124.5067 |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-31 |
0.0173 USDT |
74,471.6430 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-12-30 |
0.0168 USDT |
41,732.6284 |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-12-29 |
0.0173 USDT |
161,410.6108 |
0.0169 USDT |
0.0158 USDT |
0.0162 USDT |
0.0176 USDT |
| 2023-12-28 |
0.0168 USDT |
17,419.1246 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
79,179.8865 |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-12-26 |
0.0171 USDT |
69,836.2533 |
0.0175 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-12-25 |
0.0173 USDT |
82,946.2089 |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
| 2023-12-24 |
0.0184 USDT |
39,046.7741 |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0189 USDT |
| 2023-12-23 |
0.0169 USDT |
144,316.5076 |
0.0183 USDT |
0.0155 USDT |
0.0167 USDT |
0.0183 USDT |
| 2023-12-22 |
0.0177 USDT |
171,333.7989 |
0.0191 USDT |
0.0165 USDT |
0.0176 USDT |
0.0183 USDT |
| 2023-12-21 |
0.0193 USDT |
111,318.9749 |
0.0201 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-12-20 |
0.0202 USDT |
208,790.5378 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0192 USDT |
| 2023-12-19 |
0.0194 USDT |
64,746.5228 |
0.0191 USDT |
0.0182 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-12-18 |
0.0208 USDT |
216,380.9097 |
0.0219 USDT |
0.0176 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-12-17 |
0.0193 USDT |
178,538.9553 |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-12-16 |
0.0201 USDT |
820,396.4579 |
0.0185 USDT |
0.0155 USDT |
0.0184 USDT |
0.0224 USDT |
| 2023-12-15 |
0.0205 USDT |
131,797.0191 |
0.0205 USDT |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-12-14 |
0.0178 USDT |
217,588.1180 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0200 USDT |
| 2023-12-13 |
0.0157 USDT |
209,310.5351 |
0.0168 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-12 |
0.0164 USDT |
377,063.7944 |
0.0184 USDT |
0.0146 USDT |
0.0154 USDT |
0.0166 USDT |
| 2023-12-11 |
0.0194 USDT |
84,283.9332 |
0.0217 USDT |
0.0166 USDT |
0.0172 USDT |
0.0182 USDT |
| 2023-12-10 |
0.0199 USDT |
399,886.7424 |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0181 USDT |
| 2023-12-09 |
0.0155 USDT |
245,299.5688 |
0.0163 USDT |
0.0149 USDT |
0.0150 USDT |
0.0160 USDT |
| 2023-12-08 |
0.0151 USDT |
63,619.0078 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
| 2023-12-07 |
0.0153 USDT |
28,372.1261 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-12-06 |
0.0148 USDT |
69,748.8461 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |