Identifier on Huobi: monousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0199 USDT |
199,768.3411 |
0.0206 USDT |
0.0185 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-03-13 |
0.0223 USDT |
250,796.5214 |
0.0245 USDT |
0.0210 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-03-12 |
0.0258 USDT |
724,763.5738 |
0.0245 USDT |
0.0230 USDT |
0.0249 USDT |
0.0230 USDT |
| 2024-03-11 |
0.0245 USDT |
1,432,596.1366 |
0.0163 USDT |
0.0150 USDT |
0.0150 USDT |
0.0268 USDT |
| 2024-03-10 |
0.0155 USDT |
66,254.7162 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-03-09 |
0.0146 USDT |
53,788.7160 |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-03-08 |
0.0152 USDT |
18,754.0484 |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-03-07 |
0.0154 USDT |
90,914.2492 |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-03-06 |
0.0149 USDT |
116,252.8627 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
| 2024-03-05 |
0.0134 USDT |
63,874.1611 |
0.0147 USDT |
0.0130 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0134 USDT |
67,092.1583 |
0.0144 USDT |
0.0126 USDT |
0.0128 USDT |
0.0139 USDT |
| 2024-03-03 |
0.0138 USDT |
107,591.2310 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-03-02 |
0.0133 USDT |
65,248.1005 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-03-01 |
0.0128 USDT |
23,297.3433 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-29 |
0.0123 USDT |
69,515.0548 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-02-28 |
0.0123 USDT |
44,925.2670 |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-02-27 |
0.0126 USDT |
22,603.6625 |
0.0129 USDT |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
| 2024-02-26 |
0.0132 USDT |
8,638.4326 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-02-25 |
0.0130 USDT |
69,487.1694 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-02-24 |
0.0124 USDT |
158,648.1405 |
0.0123 USDT |
0.0113 USDT |
0.0117 USDT |
0.0131 USDT |
| 2024-02-23 |
0.0125 USDT |
46,741.4906 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-22 |
0.0125 USDT |
34,684.3302 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-21 |
0.0124 USDT |
2,498.4990 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-20 |
0.0129 USDT |
38,707.0389 |
0.0134 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-02-19 |
0.0132 USDT |
23,395.3034 |
0.0133 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-02-18 |
0.0134 USDT |
59,860.0279 |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
| 2024-02-17 |
0.0126 USDT |
9,466.2852 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-02-16 |
0.0131 USDT |
8,961.8976 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-02-15 |
0.0134 USDT |
34,119.4536 |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-02-14 |
0.0127 USDT |
16,702.5333 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-02-13 |
0.0121 USDT |
14,207.6255 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-02-12 |
0.0122 USDT |
8,255.0353 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0121 USDT |
25,642.7331 |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-10 |
0.0125 USDT |
6,680.0278 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-09 |
0.0129 USDT |
13,123.4548 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-08 |
0.0126 USDT |
62,830.5563 |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-02-07 |
0.0124 USDT |
8,296.1629 |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-02-06 |
0.0128 USDT |
18.7639 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-02-05 |
0.0132 USDT |
33,385.6087 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-02-04 |
0.0124 USDT |
26,417.2122 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-02-03 |
0.0126 USDT |
5,771.0796 |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-02 |
0.0123 USDT |
11,949.9618 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
| 2024-02-01 |
0.0134 USDT |
135,102.7399 |
0.0124 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-01-31 |
0.0129 USDT |
11,171.4394 |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-30 |
0.0134 USDT |
8,432.3136 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-29 |
0.0138 USDT |
19,555.8951 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-01-28 |
0.0138 USDT |
11,629.7874 |
0.0135 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-27 |
0.0131 USDT |
14,644.4238 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-01-26 |
0.0129 USDT |
11,028.9398 |
0.0148 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-01-25 |
0.0137 USDT |
32,220.5432 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0149 USDT |