Identifier on Huobi: monousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.1722 USDT |
21,614.3062 |
2.1727 USDT |
2.1659 USDT |
2.1672 USDT |
2.1723 USDT |
| 2022-01-03 |
2.1711 USDT |
14,823.8509 |
2.1780 USDT |
2.1659 USDT |
2.1697 USDT |
2.1705 USDT |
| 2022-01-02 |
2.1801 USDT |
11,237.9063 |
2.1715 USDT |
2.1705 USDT |
2.1720 USDT |
2.1753 USDT |
| 2022-01-01 |
2.1892 USDT |
64,335.4182 |
2.1923 USDT |
2.1618 USDT |
2.1668 USDT |
2.1683 USDT |
| 2021-12-31 |
2.2027 USDT |
67,356.9820 |
2.1836 USDT |
2.1729 USDT |
2.2005 USDT |
2.2030 USDT |
| 2021-12-30 |
2.1772 USDT |
81,379.9731 |
2.2488 USDT |
2.1500 USDT |
2.1547 USDT |
2.1872 USDT |
| 2021-12-29 |
2.3104 USDT |
102,981.6748 |
2.2991 USDT |
2.2467 USDT |
2.2535 USDT |
2.2507 USDT |
| 2021-12-28 |
2.3129 USDT |
123,525.2266 |
2.3808 USDT |
2.2888 USDT |
2.2949 USDT |
2.3015 USDT |
| 2021-12-27 |
2.3734 USDT |
97,560.3263 |
2.3279 USDT |
2.3167 USDT |
2.3335 USDT |
2.3812 USDT |
| 2021-12-26 |
2.2968 USDT |
39,404.3191 |
2.2713 USDT |
2.2682 USDT |
2.2725 USDT |
2.3376 USDT |
| 2021-12-25 |
2.2804 USDT |
53,251.9926 |
2.2969 USDT |
2.1819 USDT |
2.2741 USDT |
2.3023 USDT |
| 2021-12-24 |
2.2389 USDT |
44,480.3790 |
2.1658 USDT |
2.1501 USDT |
2.1667 USDT |
2.3020 USDT |
| 2021-12-23 |
2.1644 USDT |
25,829.3937 |
2.1765 USDT |
2.1500 USDT |
2.1503 USDT |
2.1825 USDT |
| 2021-12-22 |
2.1825 USDT |
17,996.2256 |
2.1987 USDT |
2.1561 USDT |
2.1609 USDT |
2.1740 USDT |
| 2021-12-21 |
2.1517 USDT |
24,531.1597 |
2.1539 USDT |
2.1500 USDT |
2.1522 USDT |
2.1513 USDT |
| 2021-12-20 |
2.2301 USDT |
114,548.9979 |
2.2510 USDT |
2.1500 USDT |
2.1557 USDT |
2.1527 USDT |
| 2021-12-19 |
2.3660 USDT |
116,484.4024 |
2.4162 USDT |
2.2717 USDT |
2.3090 USDT |
2.2742 USDT |
| 2021-12-18 |
2.4026 USDT |
96,091.0958 |
2.4073 USDT |
2.3661 USDT |
2.3854 USDT |
2.4157 USDT |
| 2021-12-17 |
2.5124 USDT |
124,375.9184 |
2.5761 USDT |
2.4501 USDT |
2.4599 USDT |
2.4562 USDT |
| 2021-12-16 |
2.6761 USDT |
92,663.8580 |
2.7897 USDT |
2.5932 USDT |
2.6040 USDT |
2.6048 USDT |
| 2021-12-15 |
2.7953 USDT |
26,265.6916 |
2.8179 USDT |
2.7426 USDT |
2.7941 USDT |
2.7950 USDT |
| 2021-12-14 |
2.8940 USDT |
73,888.9149 |
2.9446 USDT |
2.7947 USDT |
2.8034 USDT |
2.8014 USDT |
| 2021-12-13 |
3.0920 USDT |
110,621.7141 |
3.1733 USDT |
2.9935 USDT |
3.0087 USDT |
3.0029 USDT |
| 2021-12-12 |
3.1679 USDT |
86,592.8066 |
3.0706 USDT |
3.0290 USDT |
3.0892 USDT |
3.1825 USDT |
| 2021-12-11 |
3.0542 USDT |
101,325.1725 |
3.0958 USDT |
3.0033 USDT |
3.0515 USDT |
3.0646 USDT |
| 2021-12-10 |
3.0264 USDT |
40,629.5033 |
3.0222 USDT |
2.9728 USDT |
3.0032 USDT |
3.0525 USDT |
| 2021-12-09 |
3.0568 USDT |
78,517.1125 |
3.1749 USDT |
2.9925 USDT |
3.0057 USDT |
3.0032 USDT |
| 2021-12-08 |
3.2262 USDT |
120,162.4824 |
3.3468 USDT |
3.1677 USDT |
3.2078 USDT |
3.1803 USDT |
| 2021-12-07 |
3.5836 USDT |
154,681.6516 |
3.7087 USDT |
3.4078 USDT |
3.4204 USDT |
3.4198 USDT |
| 2021-12-06 |
3.9554 USDT |
135,612.1506 |
4.4019 USDT |
3.6700 USDT |
3.7060 USDT |
3.6786 USDT |
| 2021-12-05 |
4.2996 USDT |
237,941.6517 |
4.1136 USDT |
3.8000 USDT |
4.1293 USDT |
4.4049 USDT |
| 2021-12-04 |
4.2719 USDT |
162,550.8831 |
4.5082 USDT |
4.0000 USDT |
4.1031 USDT |
4.1385 USDT |
| 2021-12-03 |
4.5709 USDT |
130,637.9546 |
4.5847 USDT |
4.5000 USDT |
4.5340 USDT |
4.5055 USDT |
| 2021-12-02 |
4.8265 USDT |
182,774.0306 |
4.6514 USDT |
4.5689 USDT |
4.5977 USDT |
4.6022 USDT |
| 2021-12-01 |
4.5868 USDT |
435,827.0048 |
4.9864 USDT |
4.0000 USDT |
4.1542 USDT |
4.5800 USDT |
| 2021-11-30 |
5.3044 USDT |
423,664.8684 |
5.9360 USDT |
4.7381 USDT |
4.8820 USDT |
5.0473 USDT |
| 2021-11-29 |
6.1609 USDT |
116,085.3706 |
6.4500 USDT |
5.9000 USDT |
5.9560 USDT |
5.9438 USDT |
| 2021-11-28 |
6.3277 USDT |
101,665.1529 |
6.4938 USDT |
6.2000 USDT |
6.2105 USDT |
6.2169 USDT |
| 2021-11-27 |
6.5758 USDT |
212,591.4085 |
6.7984 USDT |
6.1867 USDT |
6.2629 USDT |
6.2734 USDT |
| 2021-11-26 |
6.9033 USDT |
2,300,158.1481 |
6.7359 USDT |
6.2000 USDT |
6.3505 USDT |
6.7343 USDT |
| 2021-11-25 |
7.5503 USDT |
1,345,820.7913 |
0.4000 USDT |
0.4000 USDT |
6.7895 USDT |
6.7630 USDT |