Identifier on Huobi: monousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.2054 USDT |
38,808.5280 |
1.2053 USDT |
1.1987 USDT |
1.2017 USDT |
1.2017 USDT |
| 2022-02-22 |
1.2122 USDT |
43,290.0992 |
1.2246 USDT |
1.1962 USDT |
1.2043 USDT |
1.2060 USDT |
| 2022-02-21 |
1.3100 USDT |
98,492.4251 |
1.2928 USDT |
1.2710 USDT |
1.3028 USDT |
1.3103 USDT |
| 2022-02-20 |
1.2793 USDT |
35,286.0448 |
1.2865 USDT |
1.2600 USDT |
1.2630 USDT |
1.2948 USDT |
| 2022-02-19 |
1.3058 USDT |
62,523.9187 |
1.3301 USDT |
1.2741 USDT |
1.2839 USDT |
1.2851 USDT |
| 2022-02-18 |
1.3380 USDT |
50,868.5101 |
1.3469 USDT |
1.3300 USDT |
1.3339 USDT |
1.3313 USDT |
| 2022-02-17 |
1.3401 USDT |
51,764.2589 |
1.3322 USDT |
1.3300 USDT |
1.3324 USDT |
1.3419 USDT |
| 2022-02-16 |
1.3416 USDT |
33,368.7205 |
1.3551 USDT |
1.3300 USDT |
1.3314 USDT |
1.3331 USDT |
| 2022-02-15 |
1.3854 USDT |
124,523.4981 |
1.4458 USDT |
1.3300 USDT |
1.3628 USDT |
1.3569 USDT |
| 2022-02-14 |
1.4283 USDT |
186,401.7443 |
1.4086 USDT |
1.3740 USDT |
1.4143 USDT |
1.4481 USDT |
| 2022-02-13 |
1.4125 USDT |
92,997.0034 |
1.4105 USDT |
1.3870 USDT |
1.4032 USDT |
1.4121 USDT |
| 2022-02-12 |
1.4193 USDT |
50,618.1066 |
1.4053 USDT |
1.3997 USDT |
1.4028 USDT |
1.4229 USDT |
| 2022-02-11 |
1.4852 USDT |
63,812.6508 |
1.5973 USDT |
1.4144 USDT |
1.4146 USDT |
1.4144 USDT |
| 2022-02-10 |
1.5157 USDT |
45,110.1501 |
1.4169 USDT |
1.4105 USDT |
1.4158 USDT |
1.5964 USDT |
| 2022-02-09 |
1.4158 USDT |
57,840.2939 |
1.4262 USDT |
1.4000 USDT |
1.4023 USDT |
1.4149 USDT |
| 2022-02-08 |
1.4108 USDT |
46,674.8148 |
1.4232 USDT |
1.4000 USDT |
1.4022 USDT |
1.4233 USDT |
| 2022-02-07 |
1.4279 USDT |
126,573.5193 |
1.4211 USDT |
1.4038 USDT |
1.4105 USDT |
1.4268 USDT |
| 2022-02-06 |
1.4940 USDT |
50,671.4643 |
1.5314 USDT |
1.4332 USDT |
1.4374 USDT |
1.4354 USDT |
| 2022-02-05 |
1.5572 USDT |
50,825.1221 |
1.5541 USDT |
1.5284 USDT |
1.5401 USDT |
1.5316 USDT |
| 2022-02-04 |
1.5765 USDT |
137,128.3876 |
1.5811 USDT |
1.5500 USDT |
1.5541 USDT |
1.5522 USDT |
| 2022-02-03 |
1.6423 USDT |
239,989.5627 |
1.6802 USDT |
1.5785 USDT |
1.6077 USDT |
1.5910 USDT |
| 2022-02-02 |
1.6575 USDT |
162,472.6452 |
1.6431 USDT |
1.6302 USDT |
1.6400 USDT |
1.6448 USDT |
| 2022-02-01 |
1.6406 USDT |
15,644.1642 |
1.6548 USDT |
1.6306 USDT |
1.6340 USDT |
1.6325 USDT |
| 2022-01-31 |
1.6492 USDT |
16,870.2862 |
1.6483 USDT |
1.6357 USDT |
1.6453 USDT |
1.6481 USDT |
| 2022-01-30 |
1.6412 USDT |
32,410.1243 |
1.6329 USDT |
1.6300 USDT |
1.6338 USDT |
1.6470 USDT |
| 2022-01-29 |
1.6781 USDT |
163,083.4753 |
1.6533 USDT |
1.6302 USDT |
1.6328 USDT |
1.6325 USDT |
| 2022-01-28 |
1.6631 USDT |
183,263.9894 |
1.6797 USDT |
1.6130 USDT |
1.6415 USDT |
1.6542 USDT |
| 2022-01-27 |
1.6699 USDT |
205,029.8342 |
1.6349 USDT |
1.6299 USDT |
1.6343 USDT |
1.7019 USDT |
| 2022-01-26 |
1.6946 USDT |
93,043.9612 |
1.7285 USDT |
1.6325 USDT |
1.6359 USDT |
1.6344 USDT |
| 2022-01-25 |
1.7855 USDT |
111,922.8308 |
1.8202 USDT |
1.7152 USDT |
1.7300 USDT |
1.7316 USDT |
| 2022-01-24 |
1.8285 USDT |
82,301.6837 |
1.8293 USDT |
1.8089 USDT |
1.8133 USDT |
1.8234 USDT |
| 2022-01-23 |
1.8288 USDT |
37,247.5003 |
1.8203 USDT |
1.8152 USDT |
1.8228 USDT |
1.8282 USDT |
| 2022-01-22 |
1.8471 USDT |
65,374.0734 |
1.8215 USDT |
1.8033 USDT |
1.8145 USDT |
1.8233 USDT |
| 2022-01-21 |
1.8260 USDT |
34,021.6096 |
1.8613 USDT |
1.8073 USDT |
1.8174 USDT |
1.8160 USDT |
| 2022-01-20 |
1.8353 USDT |
21,235.5804 |
1.8408 USDT |
1.8150 USDT |
1.8311 USDT |
1.8400 USDT |
| 2022-01-19 |
1.9088 USDT |
73,055.1330 |
1.9204 USDT |
1.7567 USDT |
1.9002 USDT |
1.9001 USDT |
| 2022-01-18 |
1.9704 USDT |
26,025.2724 |
2.0336 USDT |
1.9000 USDT |
1.9167 USDT |
1.9201 USDT |
| 2022-01-17 |
2.0463 USDT |
17,221.0910 |
2.0493 USDT |
2.0283 USDT |
2.0378 USDT |
2.0347 USDT |
| 2022-01-16 |
2.0478 USDT |
11,011.1357 |
2.0537 USDT |
2.0334 USDT |
2.0411 USDT |
2.0474 USDT |
| 2022-01-15 |
2.0966 USDT |
18,777.4305 |
2.1496 USDT |
2.0329 USDT |
2.0536 USDT |
2.0533 USDT |
| 2022-01-14 |
2.1423 USDT |
17,712.1500 |
2.1253 USDT |
2.0995 USDT |
2.1338 USDT |
2.1495 USDT |
| 2022-01-13 |
2.0436 USDT |
15,406.4983 |
1.9047 USDT |
1.9047 USDT |
1.9100 USDT |
2.1239 USDT |
| 2022-01-12 |
1.9036 USDT |
16,951.5347 |
1.9170 USDT |
1.8996 USDT |
1.9009 USDT |
1.9039 USDT |
| 2022-01-11 |
1.9552 USDT |
11,734.9231 |
2.0000 USDT |
1.9008 USDT |
1.9253 USDT |
1.9263 USDT |
| 2022-01-10 |
2.0018 USDT |
8,770.0854 |
2.0062 USDT |
1.9993 USDT |
2.0004 USDT |
1.9998 USDT |
| 2022-01-09 |
2.0046 USDT |
9,516.6230 |
2.0057 USDT |
2.0000 USDT |
2.0031 USDT |
2.0060 USDT |
| 2022-01-08 |
2.0469 USDT |
14,008.1229 |
2.0948 USDT |
2.0000 USDT |
2.0055 USDT |
2.0053 USDT |
| 2022-01-07 |
2.1358 USDT |
11,856.0645 |
2.1514 USDT |
2.0000 USDT |
2.0991 USDT |
2.0983 USDT |
| 2022-01-06 |
2.1593 USDT |
13,624.9994 |
2.1685 USDT |
2.1500 USDT |
2.1502 USDT |
2.1524 USDT |
| 2022-01-05 |
2.1691 USDT |
9,366.2827 |
2.1695 USDT |
2.1673 USDT |
2.1684 USDT |
2.1676 USDT |