Identifier on Huobi: monousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0109 USDT |
1,769.1811 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-05-19 |
0.0111 USDT |
25,396.3643 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-18 |
0.0112 USDT |
2,480.9679 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-05-17 |
0.0109 USDT |
2,937.4031 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-16 |
0.0110 USDT |
29,681.4703 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-05-15 |
0.0108 USDT |
109,102.0130 |
0.0110 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-14 |
0.0110 USDT |
21,702.6592 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-05-13 |
0.0123 USDT |
210,489.8098 |
0.0122 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-12 |
0.0120 USDT |
9,472.5184 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-05-11 |
0.0110 USDT |
3,661.8141 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-09 |
0.0111 USDT |
3,741.6399 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-05-08 |
0.0110 USDT |
8,285.2781 |
0.0118 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-07 |
0.0119 USDT |
10,268.0118 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-06 |
0.0116 USDT |
16,181.3412 |
0.0123 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-05-05 |
0.0126 USDT |
18,191.5134 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
| 2024-05-04 |
0.0117 USDT |
4,721.0947 |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-03 |
0.0111 USDT |
43,384.0033 |
0.0115 USDT |
0.0101 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-05-02 |
0.0115 USDT |
27.0916 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-01 |
0.0120 USDT |
31,848.6110 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0128 USDT |
| 2024-04-30 |
0.0121 USDT |
68,994.0654 |
0.0128 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-29 |
0.0128 USDT |
2,255.6390 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-04-28 |
0.0135 USDT |
2,141.3636 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-04-27 |
0.0134 USDT |
9,009.0037 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-04-26 |
0.0124 USDT |
19,855.0941 |
0.0132 USDT |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
| 2024-04-25 |
0.0126 USDT |
23,885.6738 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-04-24 |
0.0130 USDT |
5,512.3089 |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-23 |
0.0128 USDT |
4,831.3777 |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-04-22 |
0.0136 USDT |
157,029.5014 |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0133 USDT |
61,645.4691 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-04-20 |
0.0126 USDT |
123,581.1304 |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-04-19 |
0.0122 USDT |
95,114.1377 |
0.0138 USDT |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-04-18 |
0.0129 USDT |
333,821.6715 |
0.0132 USDT |
0.0112 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-04-17 |
0.0126 USDT |
8,976.8812 |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-04-16 |
0.0132 USDT |
61,627.8364 |
0.0145 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-15 |
0.0144 USDT |
66,960.2875 |
0.0154 USDT |
0.0137 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-04-14 |
0.0143 USDT |
40,412.2233 |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0156 USDT |
| 2024-04-13 |
0.0146 USDT |
79,751.4652 |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0151 USDT |
92,470.1900 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-04-11 |
0.0144 USDT |
349,810.2957 |
0.0134 USDT |
0.0125 USDT |
0.0129 USDT |
0.0164 USDT |
| 2024-04-10 |
0.0140 USDT |
127,312.6113 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0162 USDT |
| 2024-04-09 |
0.0132 USDT |
124,094.1043 |
0.0148 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-08 |
0.0143 USDT |
91,422.2852 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0148 USDT |
| 2024-04-07 |
0.0139 USDT |
172,015.5842 |
0.0148 USDT |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-04-06 |
0.0144 USDT |
94,630.1189 |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-04-05 |
0.0150 USDT |
70,994.8296 |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-04-04 |
0.0150 USDT |
69,690.0915 |
0.0153 USDT |
0.0142 USDT |
0.0145 USDT |
0.0158 USDT |
| 2024-04-03 |
0.0152 USDT |
140,490.1871 |
0.0160 USDT |
0.0147 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-04-02 |
0.0166 USDT |
190,995.2432 |
0.0166 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-04-01 |
0.0164 USDT |
123,737.1418 |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |