Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0034 USDT |
109,873,690.7415 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0038 USDT |
121,265,599.3274 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
140,522,919.8581 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0038 USDT |
233,824,741.9339 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0037 USDT |
189,668,752.5138 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-25 |
0.0037 USDT |
133,356,233.9160 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-24 |
0.0038 USDT |
225,149,984.4741 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0040 USDT |
328,782,407.3619 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0039 USDT |
657,369,388.3058 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0036 USDT |
847,406,795.3898 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-20 |
0.0039 USDT |
238,288,593.4402 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-19 |
0.0035 USDT |
781,266,441.8298 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-18 |
0.0037 USDT |
95,536,648.6806 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0037 USDT |
145,248,618.8522 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-16 |
0.0043 USDT |
213,389,697.2150 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-15 |
0.0050 USDT |
66,968,060.7505 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-14 |
0.0051 USDT |
95,469,621.6795 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0047 USDT |
218,559,688.8449 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-05-12 |
0.0048 USDT |
429,517,861.4987 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-11 |
0.0051 USDT |
299,972,916.6198 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-10 |
0.0051 USDT |
236,671,530.4731 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-09 |
0.0060 USDT |
8,628,778.9056 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0049 USDT |
139,947,755.1432 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-07 |
0.0043 USDT |
252,557,790.3581 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0043 USDT |
264,477,908.2033 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-05 |
0.0044 USDT |
346,475,618.3095 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-05-04 |
0.0050 USDT |
109,555,883.4888 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-03 |
0.0050 USDT |
146,899,631.6459 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0052 USDT |
229,159,837.0410 |
0.0052 USDT |
0.0042 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-01 |
0.0051 USDT |
362,337,200.3794 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-30 |
0.0051 USDT |
304,806,477.7899 |
0.0056 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0043 USDT |
42,627,208.8603 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0036 USDT |
351,080,567.0033 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
| 2025-04-27 |
0.0034 USDT |
104,329,488.8914 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0032 USDT |
57,644,572.3522 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-25 |
0.0028 USDT |
78,360,233.7872 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-24 |
0.0028 USDT |
127,196,483.7692 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-23 |
0.0031 USDT |
257,873,019.5792 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-22 |
0.0029 USDT |
288,151,347.7044 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-21 |
0.0029 USDT |
252,706,730.6961 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-20 |
0.0029 USDT |
97,785,310.7086 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-19 |
0.0030 USDT |
174,504,077.7031 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-18 |
0.0031 USDT |
159,443,687.6179 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-17 |
0.0031 USDT |
339,692,785.5402 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-16 |
0.0032 USDT |
335,845,305.5498 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-15 |
0.0033 USDT |
390,296,886.3978 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0035 USDT |
64,676,306.6740 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-13 |
0.0035 USDT |
180,719,435.1425 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-12 |
0.0034 USDT |
232,674,419.9170 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0030 USDT |
37,687,533.0075 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |