Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0029 USDT |
88,874,875.4234 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0030 USDT |
80,585,717.5391 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0029 USDT |
48,981,316.5896 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0026 USDT |
91,446,737.3002 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-07-15 |
0.0023 USDT |
278,945,141.3299 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-14 |
0.0023 USDT |
181,704,985.2625 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-13 |
0.0023 USDT |
102,387,771.0266 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0023 USDT |
180,624,845.6678 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0022 USDT |
543,710,219.7788 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0021 USDT |
81,860,421.6366 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-09 |
0.0020 USDT |
54,461,322.0981 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-08 |
0.0020 USDT |
90,859,419.3989 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-07 |
0.0020 USDT |
167,614,768.6633 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-06 |
0.0020 USDT |
104,082,298.9303 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-05 |
0.0020 USDT |
95,948,752.4518 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-04 |
0.0021 USDT |
83,402,192.0962 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-03 |
0.0021 USDT |
156,265,584.8894 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-02 |
0.0021 USDT |
122,341,120.4177 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0022 USDT |
69,181,809.3076 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0022 USDT |
121,794,762.3413 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0023 USDT |
77,106,329.6435 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0022 USDT |
78,106,630.2009 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0021 USDT |
22,993,016.7438 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0025 USDT |
50,805,995.3139 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-25 |
0.0026 USDT |
87,088,899.7832 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-24 |
0.0021 USDT |
211,668,195.7211 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0020 USDT |
70,413,011.2850 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0020 USDT |
10,446,340.3593 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0021 USDT |
22,730,125.2414 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-20 |
0.0023 USDT |
251,281,732.9910 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-19 |
0.0023 USDT |
166,231,071.6332 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0023 USDT |
29,719,017.3719 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-17 |
0.0025 USDT |
64,780,892.4548 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0024 USDT |
52,146,944.7682 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-15 |
0.0026 USDT |
28,379,607.3031 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0027 USDT |
94,681,480.0605 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0029 USDT |
3,377,082.7869 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0031 USDT |
391,649,923.5585 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0034 USDT |
941,635,471.3275 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0035 USDT |
135,700,432.2326 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0030 USDT |
39,804,882.5607 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0031 USDT |
77,616,888.2801 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0030 USDT |
181,352,012.8919 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0030 USDT |
481,537,866.7363 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0032 USDT |
156,195,249.0237 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0033 USDT |
327,661,520.7517 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0033 USDT |
516,642,937.5902 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0032 USDT |
250,406,983.5959 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-01 |
0.0032 USDT |
168,380,263.6561 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0031 USDT |
232,493,402.7601 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |