Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0019 USDT |
147,706,268.0982 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0018 USDT |
540,642,902.6772 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
334,276,096.2051 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0019 USDT |
451,946,238.4808 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-02 |
0.0019 USDT |
476,696,441.6017 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0019 USDT |
454,488,693.2786 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-31 |
0.0021 USDT |
21,399,551.0421 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-30 |
0.0017 USDT |
72,613,839.0555 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0018 USDT |
160,543,126.3471 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0019 USDT |
179,367,612.7750 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0020 USDT |
207,190,323.2671 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0020 USDT |
116,623,712.7880 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0022 USDT |
84,543,946.7927 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0023 USDT |
131,776,183.2378 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-23 |
0.0020 USDT |
197,503,987.6500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-22 |
0.0018 USDT |
136,445,388.7005 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0019 USDT |
65,852,777.4237 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0018 USDT |
124,415,987.6359 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0019 USDT |
205,915,747.1612 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0020 USDT |
417,963,908.8103 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0020 USDT |
170,485,203.7082 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-16 |
0.0020 USDT |
221,739,869.1814 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0021 USDT |
408,608,869.0061 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-14 |
0.0022 USDT |
816,695,339.8213 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-13 |
0.0023 USDT |
106,020,563.6408 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0023 USDT |
126,068,419.9490 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0022 USDT |
282,194,808.0322 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0023 USDT |
162,553,387.9249 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0023 USDT |
110,183,017.3534 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0023 USDT |
183,050,883.4464 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0022 USDT |
203,078,744.0652 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-08-06 |
0.0021 USDT |
176,994,340.4346 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-05 |
0.0022 USDT |
186,653,488.1065 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-04 |
0.0022 USDT |
179,210,124.1338 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0022 USDT |
86,246,526.5391 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0023 USDT |
169,567,142.0268 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-01 |
0.0025 USDT |
393,936,203.2484 |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-31 |
0.0027 USDT |
130,607,156.7632 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-30 |
0.0027 USDT |
171,367,977.8621 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-29 |
0.0027 USDT |
215,082,720.9214 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-28 |
0.0028 USDT |
156,714,880.5911 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-27 |
0.0028 USDT |
105,349,419.0178 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-26 |
0.0028 USDT |
101,021,558.5972 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-25 |
0.0028 USDT |
412,180,959.6473 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-24 |
0.0027 USDT |
180,584,567.8475 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-23 |
0.0028 USDT |
166,028,056.4697 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-22 |
0.0029 USDT |
280,428,616.8437 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-21 |
0.0032 USDT |
142,541,873.6024 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0029 USDT |
100,293,749.2389 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-07-19 |
0.0029 USDT |
88,874,875.4234 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |