Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0107 USDT |
27,833,163.1357 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-02-18 |
0.0114 USDT |
33,761,158.7309 |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-02-17 |
0.0113 USDT |
20,009,451.0828 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-02-16 |
0.0115 USDT |
16,347,864.2821 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-02-15 |
0.0115 USDT |
40,896,196.1406 |
0.0116 USDT |
0.0107 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-02-14 |
0.0116 USDT |
26,891,376.8963 |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-02-13 |
0.0110 USDT |
30,408,001.6429 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-02-12 |
0.0102 USDT |
32,783,836.0920 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-02-11 |
0.0110 USDT |
17,886,735.2138 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-02-10 |
0.0092 USDT |
27,865,838.3208 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-02-09 |
0.0101 USDT |
24,352,344.7995 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-08 |
0.0101 USDT |
39,425,905.9584 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-07 |
0.0114 USDT |
47,415,743.0201 |
0.0125 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-06 |
0.0141 USDT |
23,184,354.4280 |
0.0148 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-05 |
0.0161 USDT |
29,205,893.3528 |
0.0170 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-04 |
0.0189 USDT |
18,408,918.4258 |
0.0196 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-02-03 |
0.0165 USDT |
31,747,759.4502 |
0.0169 USDT |
0.0139 USDT |
0.0159 USDT |
0.0181 USDT |
| 2025-02-02 |
0.0190 USDT |
19,391,108.7530 |
0.0208 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-02-01 |
0.0237 USDT |
12,113,198.5166 |
0.0243 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2025-01-31 |
0.0257 USDT |
6,358,143.2892 |
0.0273 USDT |
0.0240 USDT |
0.0245 USDT |
0.0255 USDT |
| 2025-01-30 |
0.0286 USDT |
10,047,436.4956 |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-01-29 |
0.0283 USDT |
11,233,012.3887 |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0286 USDT |
| 2025-01-28 |
0.0299 USDT |
9,225,904.3646 |
0.0292 USDT |
0.0283 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-01-27 |
0.0281 USDT |
4,453,885.9529 |
0.0301 USDT |
0.0262 USDT |
0.0280 USDT |
0.0264 USDT |
| 2025-01-26 |
0.0342 USDT |
6,028,176.9625 |
0.0350 USDT |
0.0314 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-01-25 |
0.0355 USDT |
5,714,197.5392 |
0.0365 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-01-24 |
0.0367 USDT |
12,264,563.4563 |
0.0372 USDT |
0.0356 USDT |
0.0361 USDT |
0.0370 USDT |
| 2025-01-23 |
0.0395 USDT |
2,828,336.5597 |
0.0407 USDT |
0.0380 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-01-22 |
0.0408 USDT |
9,329,437.5067 |
0.0406 USDT |
0.0399 USDT |
0.0404 USDT |
0.0413 USDT |
| 2025-01-21 |
0.0401 USDT |
12,195,562.5847 |
0.0396 USDT |
0.0387 USDT |
0.0392 USDT |
0.0411 USDT |
| 2025-01-20 |
0.0383 USDT |
9,636,724.1283 |
0.0376 USDT |
0.0366 USDT |
0.0371 USDT |
0.0390 USDT |
| 2025-01-19 |
0.0415 USDT |
14,024,057.1608 |
0.0418 USDT |
0.0372 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-01-18 |
0.0469 USDT |
4,364,722.2731 |
0.0489 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-01-17 |
0.0515 USDT |
4,958,301.3204 |
0.0499 USDT |
0.0489 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-01-16 |
0.0441 USDT |
4,672,204.8583 |
0.0457 USDT |
0.0428 USDT |
0.0435 USDT |
0.0447 USDT |
| 2025-01-15 |
0.0407 USDT |
5,861,562.0447 |
0.0399 USDT |
0.0393 USDT |
0.0397 USDT |
0.0437 USDT |
| 2025-01-14 |
0.0386 USDT |
3,024,165.4503 |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-01-13 |
0.0403 USDT |
2,532,123.4445 |
0.0412 USDT |
0.0378 USDT |
0.0382 USDT |
0.0379 USDT |
| 2025-01-12 |
0.0382 USDT |
1,550,398.4171 |
0.0386 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-11 |
0.0394 USDT |
3,482,472.0127 |
0.0422 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-01-10 |
0.0382 USDT |
6,334,217.6292 |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0385 USDT |
| 2025-01-09 |
0.0378 USDT |
7,786,373.1680 |
0.0413 USDT |
0.0352 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-01-08 |
0.0424 USDT |
3,834,763.7451 |
0.0441 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-01-07 |
0.0462 USDT |
3,266,429.0127 |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0447 USDT |
3,169,484.7287 |
0.0449 USDT |
0.0436 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-05 |
0.0424 USDT |
4,122,135.0512 |
0.0410 USDT |
0.0407 USDT |
0.0411 USDT |
0.0448 USDT |
| 2025-01-04 |
0.0402 USDT |
2,050,106.7050 |
0.0410 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-03 |
0.0406 USDT |
2,065,569.8143 |
0.0409 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-01-02 |
0.0453 USDT |
3,579,818.4273 |
0.0425 USDT |
0.0419 USDT |
0.0441 USDT |
0.0449 USDT |
| 2025-01-01 |
0.0412 USDT |
4,478,641.3790 |
0.0391 USDT |
0.0391 USDT |
0.0406 USDT |
0.0418 USDT |