Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0034 USDT |
232,674,419.9170 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0030 USDT |
37,687,533.0075 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-10 |
0.0032 USDT |
509,468,560.9277 |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0029 USDT |
428,809,216.5850 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-08 |
0.0032 USDT |
389,797,462.0715 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0031 USDT |
1,006,333,748.2336 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0036 USDT |
37,478,259.0588 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-05 |
0.0037 USDT |
78,428,096.3510 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-04 |
0.0038 USDT |
201,777,216.9088 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0038 USDT |
361,672,789.6663 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0041 USDT |
84,920,232.2256 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-01 |
0.0041 USDT |
60,377,906.2231 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-31 |
0.0039 USDT |
101,484,199.7591 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0040 USDT |
32,074,288.5066 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-29 |
0.0041 USDT |
129,452,694.7384 |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-28 |
0.0045 USDT |
393,499,751.9498 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-27 |
0.0048 USDT |
439,502,138.4584 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-26 |
0.0048 USDT |
206,883,214.7407 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-25 |
0.0048 USDT |
97,960,723.9102 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-24 |
0.0046 USDT |
74,492,336.9879 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-23 |
0.0046 USDT |
722,252,581.3525 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-22 |
0.0045 USDT |
145,836,189.9717 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-21 |
0.0044 USDT |
41,319,686.4374 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-20 |
0.0049 USDT |
128,443,434.4332 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-19 |
0.0047 USDT |
105,064,447.0387 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-18 |
0.0046 USDT |
32,563,669.5893 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-17 |
0.0045 USDT |
788,650.2149 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0046 USDT |
20,384,216.8145 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-15 |
0.0045 USDT |
120,068,951.3985 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-14 |
0.0045 USDT |
246,307,049.7185 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-13 |
0.0045 USDT |
303,438,537.4472 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0046 USDT |
198,634,230.1225 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0043 USDT |
220,802,857.7370 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0046 USDT |
35,589,684.4592 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-09 |
0.0049 USDT |
51,725,063.8235 |
0.0054 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-08 |
0.0060 USDT |
16,582,136.5060 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0059 USDT |
47,631,640.2093 |
0.0065 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0069 USDT |
10,930,956.4290 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-05 |
0.0069 USDT |
6,688,552.6461 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-03-04 |
0.0065 USDT |
19,052,508.6975 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-03 |
0.0078 USDT |
52,951,673.0510 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-02 |
0.0067 USDT |
25,313,325.1000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0064 USDT |
43,387,778.5984 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2025-02-28 |
0.0060 USDT |
56,799,076.2284 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-27 |
0.0063 USDT |
42,699,587.2958 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-02-26 |
0.0068 USDT |
39,833,366.8207 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-25 |
0.0065 USDT |
49,898,938.2291 |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0074 USDT |
44,542,034.3419 |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-23 |
0.0077 USDT |
24,564,191.5704 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-02-22 |
0.0077 USDT |
41,403,927.5507 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |