Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
16.0153 USDT |
297.9757 MLN |
16.1037 USDT |
15.5932 USDT |
15.5932 USDT |
16.1351 USDT |
| 2023-06-19 |
16.0141 USDT |
542.1365 MLN |
15.9684 USDT |
15.7808 USDT |
15.9050 USDT |
16.1698 USDT |
| 2023-06-18 |
16.1538 USDT |
393.3184 MLN |
16.2697 USDT |
16.0023 USDT |
16.0612 USDT |
16.2107 USDT |
| 2023-06-17 |
16.1712 USDT |
497.4201 MLN |
16.1169 USDT |
15.9640 USDT |
15.9738 USDT |
16.1841 USDT |
| 2023-06-16 |
16.2542 USDT |
550.6473 MLN |
16.2174 USDT |
15.9052 USDT |
15.9653 USDT |
15.9686 USDT |
| 2023-06-15 |
17.8522 USDT |
11,280.0717 MLN |
17.0348 USDT |
16.1804 USDT |
16.3901 USDT |
16.3954 USDT |
| 2023-06-14 |
17.2789 USDT |
13,454.3707 MLN |
15.6159 USDT |
15.5046 USDT |
15.6154 USDT |
16.7520 USDT |
| 2023-06-13 |
15.4696 USDT |
839.9573 MLN |
15.4771 USDT |
15.1164 USDT |
15.3150 USDT |
15.6469 USDT |
| 2023-06-12 |
15.3681 USDT |
1,082.2567 MLN |
15.2972 USDT |
14.8722 USDT |
15.1475 USDT |
15.1672 USDT |
| 2023-06-11 |
15.2933 USDT |
1,089.4796 MLN |
14.9616 USDT |
14.6354 USDT |
14.9616 USDT |
15.5039 USDT |
| 2023-06-10 |
16.7684 USDT |
3,272.4333 MLN |
17.2046 USDT |
14.5000 USDT |
14.7137 USDT |
14.9571 USDT |
| 2023-06-09 |
17.6481 USDT |
2,482.9492 MLN |
17.2248 USDT |
16.8335 USDT |
17.0523 USDT |
17.2037 USDT |
| 2023-06-08 |
17.0851 USDT |
613.0709 MLN |
16.8594 USDT |
16.8244 USDT |
16.9259 USDT |
17.2294 USDT |
| 2023-06-07 |
17.1899 USDT |
395.7190 MLN |
17.7984 USDT |
16.6705 USDT |
16.9049 USDT |
16.8961 USDT |
| 2023-06-06 |
17.9134 USDT |
1,214.1624 MLN |
17.3906 USDT |
17.2761 USDT |
17.4216 USDT |
17.8548 USDT |
| 2023-06-05 |
17.6114 USDT |
493.5622 MLN |
18.3999 USDT |
16.9529 USDT |
17.0751 USDT |
17.2139 USDT |
| 2023-06-04 |
18.5318 USDT |
113.9721 MLN |
18.6203 USDT |
18.4195 USDT |
18.4504 USDT |
18.4947 USDT |
| 2023-06-03 |
19.1644 USDT |
1,055.3801 MLN |
18.5973 USDT |
18.4765 USDT |
18.4858 USDT |
18.6236 USDT |
| 2023-06-02 |
18.3598 USDT |
156.0357 MLN |
18.1866 USDT |
18.1714 USDT |
18.2109 USDT |
18.3858 USDT |
| 2023-06-01 |
18.3798 USDT |
874.5790 MLN |
18.1644 USDT |
17.9691 USDT |
18.2135 USDT |
18.3635 USDT |
| 2023-05-31 |
18.3733 USDT |
477.3566 MLN |
18.5707 USDT |
18.1195 USDT |
18.1893 USDT |
18.1345 USDT |
| 2023-05-30 |
18.6226 USDT |
304.7861 MLN |
18.4979 USDT |
18.4542 USDT |
18.4854 USDT |
18.6381 USDT |
| 2023-05-29 |
18.5936 USDT |
122.5304 MLN |
18.7938 USDT |
18.3859 USDT |
18.3859 USDT |
18.3859 USDT |
| 2023-05-28 |
18.6486 USDT |
187.9540 MLN |
18.5194 USDT |
18.5194 USDT |
18.5794 USDT |
18.7123 USDT |
| 2023-05-27 |
18.4674 USDT |
314.7433 MLN |
18.4323 USDT |
18.3891 USDT |
18.3893 USDT |
18.5729 USDT |
| 2023-05-26 |
18.3510 USDT |
434.0339 MLN |
18.2245 USDT |
18.0839 USDT |
18.1886 USDT |
18.4323 USDT |
| 2023-05-25 |
18.2050 USDT |
552.9990 MLN |
18.3581 USDT |
18.0344 USDT |
18.1198 USDT |
18.2030 USDT |
| 2023-05-24 |
18.3740 USDT |
557.5622 MLN |
18.6073 USDT |
18.0713 USDT |
18.2447 USDT |
18.1395 USDT |
| 2023-05-23 |
18.5069 USDT |
755.2192 MLN |
18.2650 USDT |
18.2161 USDT |
18.4484 USDT |
18.6071 USDT |
| 2023-05-22 |
18.3366 USDT |
820.8889 MLN |
18.4852 USDT |
18.0601 USDT |
18.2272 USDT |
18.3115 USDT |
| 2023-05-21 |
18.5657 USDT |
708.9643 MLN |
18.7957 USDT |
18.2249 USDT |
18.4963 USDT |
18.4082 USDT |
| 2023-05-20 |
18.6431 USDT |
688.6080 MLN |
18.6074 USDT |
18.1991 USDT |
18.5643 USDT |
18.7946 USDT |
| 2023-05-19 |
18.5100 USDT |
1,550.4345 MLN |
18.3888 USDT |
18.0870 USDT |
18.2918 USDT |
18.5871 USDT |
| 2023-05-18 |
18.5584 USDT |
1,479.3675 MLN |
18.6821 USDT |
18.0831 USDT |
18.2173 USDT |
18.3113 USDT |
| 2023-05-17 |
18.3423 USDT |
1,319.2331 MLN |
18.6102 USDT |
18.0681 USDT |
18.1586 USDT |
18.5523 USDT |
| 2023-05-16 |
18.6001 USDT |
2,010.3664 MLN |
18.0712 USDT |
18.0371 USDT |
18.1792 USDT |
18.5519 USDT |
| 2023-05-15 |
18.5436 USDT |
1,530.5604 MLN |
18.2468 USDT |
18.2295 USDT |
18.4516 USDT |
18.4650 USDT |
| 2023-05-14 |
18.3522 USDT |
1,428.5635 MLN |
18.1573 USDT |
17.7548 USDT |
18.0083 USDT |
18.2985 USDT |
| 2023-05-13 |
18.0685 USDT |
1,147.9519 MLN |
18.5346 USDT |
17.7014 USDT |
17.9007 USDT |
18.1728 USDT |
| 2023-05-12 |
18.2179 USDT |
2,619.0454 MLN |
17.8064 USDT |
17.4180 USDT |
17.8423 USDT |
18.3796 USDT |
| 2023-05-11 |
18.4010 USDT |
2,019.8480 MLN |
19.3425 USDT |
17.2862 USDT |
17.6597 USDT |
17.7843 USDT |
| 2023-05-10 |
19.7271 USDT |
2,094.0152 MLN |
19.7147 USDT |
18.9654 USDT |
19.3179 USDT |
19.3918 USDT |
| 2023-05-09 |
19.9198 USDT |
1,901.4659 MLN |
20.0372 USDT |
19.3665 USDT |
19.6931 USDT |
19.7169 USDT |
| 2023-05-08 |
21.3747 USDT |
6,079.9730 MLN |
21.0347 USDT |
20.0001 USDT |
20.1714 USDT |
20.1371 USDT |
| 2023-05-07 |
24.0780 USDT |
30,665.1081 MLN |
20.7645 USDT |
20.7045 USDT |
21.0700 USDT |
21.9577 USDT |
| 2023-05-06 |
21.6127 USDT |
4,790.5974 MLN |
20.5718 USDT |
20.1225 USDT |
20.2478 USDT |
20.9583 USDT |
| 2023-05-05 |
20.5830 USDT |
1,531.2473 MLN |
21.0270 USDT |
20.1288 USDT |
20.3579 USDT |
20.5528 USDT |
| 2023-05-04 |
21.7181 USDT |
5,894.5499 MLN |
20.9976 USDT |
20.3842 USDT |
20.6002 USDT |
21.0230 USDT |
| 2023-05-03 |
20.5773 USDT |
2,149.8422 MLN |
20.5541 USDT |
20.1940 USDT |
20.4608 USDT |
20.8438 USDT |
| 2023-05-02 |
20.3874 USDT |
2,219.9593 MLN |
20.0979 USDT |
20.0028 USDT |
20.2041 USDT |
20.6340 USDT |