Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
128.0560 USDT |
5,148.4259 MLN |
128.1315 USDT |
125.2703 USDT |
126.1629 USDT |
129.5868 USDT |
| 2021-10-11 |
131.2521 USDT |
6,498.9176 MLN |
130.6112 USDT |
127.5000 USDT |
130.0975 USDT |
128.1800 USDT |
| 2021-10-10 |
134.2130 USDT |
3,839.5981 MLN |
135.7904 USDT |
130.4411 USDT |
132.0973 USDT |
130.7195 USDT |
| 2021-10-09 |
137.0197 USDT |
12,377.9555 MLN |
131.4276 USDT |
130.7253 USDT |
131.7128 USDT |
136.2206 USDT |
| 2021-10-08 |
131.3366 USDT |
3,422.9771 MLN |
131.0945 USDT |
130.0000 USDT |
131.0387 USDT |
131.0387 USDT |
| 2021-10-07 |
131.3712 USDT |
5,926.1369 MLN |
132.3231 USDT |
128.1127 USDT |
130.7187 USDT |
130.7915 USDT |
| 2021-10-06 |
136.3515 USDT |
12,314.6299 MLN |
136.2820 USDT |
127.6436 USDT |
129.9832 USDT |
134.3788 USDT |
| 2021-10-05 |
137.5843 USDT |
8,070.8200 MLN |
136.4451 USDT |
134.1270 USDT |
135.8655 USDT |
136.6823 USDT |
| 2021-10-04 |
138.2339 USDT |
12,533.7265 MLN |
139.5400 USDT |
134.7050 USDT |
135.8779 USDT |
135.4500 USDT |
| 2021-10-03 |
141.0235 USDT |
6,588.8885 MLN |
142.8823 USDT |
137.8700 USDT |
139.5931 USDT |
139.3621 USDT |
| 2021-10-02 |
143.4030 USDT |
9,479.3149 MLN |
143.8929 USDT |
141.0000 USDT |
141.9072 USDT |
145.1619 USDT |
| 2021-10-01 |
141.4011 USDT |
22,291.3106 MLN |
139.2657 USDT |
136.6849 USDT |
138.6246 USDT |
145.0882 USDT |
| 2021-09-30 |
139.8902 USDT |
17,624.1626 MLN |
138.3534 USDT |
137.0000 USDT |
138.9533 USDT |
138.6799 USDT |
| 2021-09-29 |
139.8600 USDT |
23,064.3661 MLN |
138.5992 USDT |
135.9614 USDT |
137.9146 USDT |
139.0000 USDT |
| 2021-09-28 |
139.1241 USDT |
31,124.3210 MLN |
147.3804 USDT |
130.6767 USDT |
133.5146 USDT |
144.0349 USDT |
| 2021-09-27 |
152.7448 USDT |
35,041.6221 MLN |
161.2185 USDT |
143.8719 USDT |
145.3260 USDT |
147.2809 USDT |
| 2021-09-26 |
158.1671 USDT |
179,326.9605 MLN |
136.7217 USDT |
135.9128 USDT |
144.6449 USDT |
152.7814 USDT |
| 2021-09-25 |
133.7997 USDT |
22,367.3975 MLN |
130.9365 USDT |
128.2524 USDT |
130.7535 USDT |
133.2943 USDT |
| 2021-09-24 |
136.1592 USDT |
31,014.2081 MLN |
142.8027 USDT |
125.0000 USDT |
131.0351 USDT |
133.4196 USDT |
| 2021-09-23 |
152.5310 USDT |
48,668.5534 MLN |
153.5841 USDT |
144.2780 USDT |
146.5071 USDT |
145.9524 USDT |
| 2021-09-22 |
175.4688 USDT |
338,171.6918 MLN |
157.8529 USDT |
148.0201 USDT |
155.0000 USDT |
152.9679 USDT |
| 2021-09-21 |
112.4665 USDT |
19,511.0218 MLN |
103.8877 USDT |
98.3612 USDT |
103.0374 USDT |
120.2472 USDT |
| 2021-09-20 |
112.8821 USDT |
16,570.6764 MLN |
122.8776 USDT |
103.9645 USDT |
107.3947 USDT |
106.0159 USDT |
| 2021-09-19 |
121.6395 USDT |
15,736.0439 MLN |
120.3867 USDT |
116.0328 USDT |
118.4410 USDT |
120.1754 USDT |
| 2021-09-18 |
124.8872 USDT |
28,173.0981 MLN |
112.0779 USDT |
111.3597 USDT |
112.9781 USDT |
119.3105 USDT |
| 2021-09-17 |
115.0394 USDT |
10,784.7362 MLN |
119.9496 USDT |
109.3680 USDT |
112.3771 USDT |
112.0682 USDT |
| 2021-09-16 |
125.4307 USDT |
11,780.7079 MLN |
126.5220 USDT |
118.1625 USDT |
119.3155 USDT |
119.0383 USDT |
| 2021-09-15 |
132.8387 USDT |
48,981.6790 MLN |
125.8131 USDT |
125.0221 USDT |
126.9974 USDT |
126.8844 USDT |
| 2021-09-14 |
129.6882 USDT |
43,852.8582 MLN |
102.2786 USDT |
101.7781 USDT |
103.1441 USDT |
127.3956 USDT |
| 2021-09-13 |
104.5348 USDT |
9,683.3930 MLN |
108.8802 USDT |
100.1511 USDT |
102.4310 USDT |
102.4347 USDT |
| 2021-09-12 |
110.8140 USDT |
10,390.6778 MLN |
109.3561 USDT |
105.8660 USDT |
107.7012 USDT |
107.7398 USDT |
| 2021-09-11 |
105.5638 USDT |
12,244.8549 MLN |
102.3390 USDT |
101.7264 USDT |
103.1059 USDT |
107.3555 USDT |
| 2021-09-10 |
106.6557 USDT |
9,235.6619 MLN |
109.7414 USDT |
99.4145 USDT |
103.8778 USDT |
104.9088 USDT |
| 2021-09-09 |
111.5607 USDT |
22,239.7851 MLN |
102.9631 USDT |
102.9631 USDT |
106.6976 USDT |
111.5772 USDT |
| 2021-09-08 |
101.2741 USDT |
15,495.3784 MLN |
100.7977 USDT |
91.9509 USDT |
96.0698 USDT |
101.2082 USDT |
| 2021-09-07 |
105.2844 USDT |
19,478.9374 MLN |
120.7537 USDT |
90.2853 USDT |
97.7600 USDT |
100.8777 USDT |
| 2021-09-06 |
117.9014 USDT |
16,910.0638 MLN |
114.1123 USDT |
111.5000 USDT |
112.9585 USDT |
123.5312 USDT |
| 2021-09-05 |
112.9520 USDT |
10,171.0132 MLN |
111.2379 USDT |
110.5659 USDT |
111.5888 USDT |
114.0600 USDT |
| 2021-09-04 |
112.0131 USDT |
11,052.5440 MLN |
113.1703 USDT |
109.4120 USDT |
110.9828 USDT |
111.3000 USDT |
| 2021-09-03 |
113.9391 USDT |
9,938.8403 MLN |
116.3957 USDT |
112.1305 USDT |
112.5693 USDT |
112.4735 USDT |
| 2021-09-02 |
114.6875 USDT |
8,875.0009 MLN |
115.6672 USDT |
111.8174 USDT |
113.1001 USDT |
116.1624 USDT |
| 2021-09-01 |
114.5179 USDT |
14,575.6740 MLN |
109.8060 USDT |
108.6624 USDT |
112.0881 USDT |
115.1821 USDT |
| 2021-08-31 |
112.1242 USDT |
18,225.8866 MLN |
109.4457 USDT |
107.0096 USDT |
108.0944 USDT |
110.6796 USDT |
| 2021-08-30 |
115.2045 USDT |
14,993.1170 MLN |
117.5099 USDT |
109.8096 USDT |
111.7032 USDT |
113.3347 USDT |
| 2021-08-29 |
119.8379 USDT |
19,671.7327 MLN |
127.0191 USDT |
115.4171 USDT |
117.8881 USDT |
117.8782 USDT |
| 2021-08-28 |
128.4115 USDT |
27,305.6285 MLN |
128.4279 USDT |
124.4010 USDT |
126.4001 USDT |
126.0382 USDT |
| 2021-08-27 |
134.7543 USDT |
64,990.1591 MLN |
126.7304 USDT |
121.2882 USDT |
128.6594 USDT |
128.9170 USDT |
| 2021-08-26 |
140.2227 USDT |
286,125.6369 MLN |
94.8514 USDT |
93.6000 USDT |
94.9723 USDT |
122.0186 USDT |
| 2021-08-25 |
96.2070 USDT |
7,609.3496 MLN |
91.8531 USDT |
90.2246 USDT |
91.7022 USDT |
95.2955 USDT |
| 2021-08-24 |
94.5515 USDT |
4,094.7129 MLN |
96.2277 USDT |
91.4316 USDT |
91.8379 USDT |
92.0000 USDT |