Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
54.4889 USDT |
1,883.7277 MLN |
53.8600 USDT |
52.9347 USDT |
53.5503 USDT |
54.1727 USDT |
| 2022-02-20 |
55.1930 USDT |
5,723.7588 MLN |
54.7496 USDT |
51.1115 USDT |
51.8505 USDT |
54.0504 USDT |
| 2022-02-19 |
55.5741 USDT |
466.6211 MLN |
55.9236 USDT |
54.1180 USDT |
54.3765 USDT |
54.3765 USDT |
| 2022-02-18 |
57.3475 USDT |
1,552.9144 MLN |
56.2161 USDT |
55.6027 USDT |
56.5092 USDT |
56.0259 USDT |
| 2022-02-17 |
59.1070 USDT |
765.6382 MLN |
61.3844 USDT |
55.3526 USDT |
56.3662 USDT |
56.3537 USDT |
| 2022-02-16 |
63.0354 USDT |
2,985.2659 MLN |
60.6312 USDT |
59.8920 USDT |
60.2435 USDT |
61.8297 USDT |
| 2022-02-15 |
59.2253 USDT |
1,056.6048 MLN |
55.9900 USDT |
55.7905 USDT |
56.0669 USDT |
60.0958 USDT |
| 2022-02-14 |
56.4707 USDT |
1,969.4686 MLN |
56.4545 USDT |
54.4452 USDT |
54.6509 USDT |
56.1105 USDT |
| 2022-02-13 |
63.5656 USDT |
6,084.9612 MLN |
57.7743 USDT |
56.7003 USDT |
57.1129 USDT |
56.7003 USDT |
| 2022-02-12 |
57.8933 USDT |
331.3893 MLN |
57.6948 USDT |
56.9611 USDT |
57.5707 USDT |
57.7569 USDT |
| 2022-02-11 |
60.6633 USDT |
387.4083 MLN |
60.9875 USDT |
57.6522 USDT |
57.7459 USDT |
57.7459 USDT |
| 2022-02-10 |
64.0204 USDT |
583.9979 MLN |
65.6919 USDT |
61.8665 USDT |
62.1570 USDT |
61.9300 USDT |
| 2022-02-09 |
64.0109 USDT |
2,056.6101 MLN |
62.2467 USDT |
61.1395 USDT |
61.4215 USDT |
65.7532 USDT |
| 2022-02-08 |
62.5722 USDT |
2,781.3626 MLN |
63.6434 USDT |
60.8344 USDT |
61.1160 USDT |
62.2634 USDT |
| 2022-02-07 |
63.7208 USDT |
2,498.0808 MLN |
62.5825 USDT |
61.3293 USDT |
62.1985 USDT |
63.5219 USDT |
| 2022-02-06 |
63.0582 USDT |
2,322.6689 MLN |
60.7553 USDT |
60.7553 USDT |
61.0348 USDT |
61.2963 USDT |
| 2022-02-05 |
61.1333 USDT |
2,181.7018 MLN |
59.8439 USDT |
59.1390 USDT |
59.7224 USDT |
61.0479 USDT |
| 2022-02-04 |
57.9021 USDT |
2,599.5903 MLN |
57.2226 USDT |
56.1593 USDT |
56.9965 USDT |
60.0209 USDT |
| 2022-02-03 |
55.4227 USDT |
1,851.7493 MLN |
54.6972 USDT |
54.1619 USDT |
54.4897 USDT |
56.5550 USDT |
| 2022-02-02 |
55.9406 USDT |
2,446.4256 MLN |
56.2957 USDT |
54.1390 USDT |
54.5520 USDT |
55.7122 USDT |
| 2022-02-01 |
58.3959 USDT |
3,881.1100 MLN |
56.5236 USDT |
56.4109 USDT |
56.6031 USDT |
56.6446 USDT |
| 2022-01-31 |
54.8346 USDT |
2,189.3266 MLN |
55.6503 USDT |
53.6167 USDT |
53.8560 USDT |
56.5560 USDT |
| 2022-01-30 |
57.6450 USDT |
1,170.6743 MLN |
58.2356 USDT |
56.2351 USDT |
56.9818 USDT |
56.8501 USDT |
| 2022-01-29 |
56.9419 USDT |
3,246.7515 MLN |
56.2843 USDT |
54.9334 USDT |
55.3097 USDT |
58.9505 USDT |
| 2022-01-28 |
54.2806 USDT |
3,033.2740 MLN |
53.2106 USDT |
52.4553 USDT |
53.0574 USDT |
55.8086 USDT |
| 2022-01-27 |
53.2562 USDT |
3,734.8759 MLN |
53.7451 USDT |
51.7271 USDT |
52.1872 USDT |
52.1120 USDT |
| 2022-01-26 |
54.5739 USDT |
4,702.9297 MLN |
53.3698 USDT |
52.5416 USDT |
53.0371 USDT |
53.3104 USDT |
| 2022-01-25 |
53.4446 USDT |
4,441.7524 MLN |
53.5670 USDT |
52.2540 USDT |
52.5216 USDT |
52.2540 USDT |
| 2022-01-24 |
55.7439 USDT |
14,450.3001 MLN |
56.2810 USDT |
49.9309 USDT |
51.5864 USDT |
53.5700 USDT |
| 2022-01-23 |
54.9700 USDT |
8,196.6263 MLN |
52.9846 USDT |
52.8948 USDT |
53.7051 USDT |
56.0228 USDT |
| 2022-01-22 |
55.9777 USDT |
10,971.3478 MLN |
61.4455 USDT |
51.8325 USDT |
53.0001 USDT |
53.3478 USDT |
| 2022-01-21 |
65.4956 USDT |
4,331.2942 MLN |
69.7106 USDT |
60.2446 USDT |
61.1457 USDT |
60.6538 USDT |
| 2022-01-20 |
73.4723 USDT |
1,022.8987 MLN |
71.5306 USDT |
71.5306 USDT |
72.0645 USDT |
72.4339 USDT |
| 2022-01-19 |
72.1645 USDT |
1,521.8091 MLN |
73.2657 USDT |
71.3059 USDT |
71.5798 USDT |
71.7295 USDT |
| 2022-01-18 |
74.3122 USDT |
1,701.7640 MLN |
76.2200 USDT |
72.8483 USDT |
73.4273 USDT |
74.0300 USDT |
| 2022-01-17 |
78.6083 USDT |
5,706.1638 MLN |
76.5673 USDT |
74.7066 USDT |
75.1552 USDT |
77.9670 USDT |
| 2022-01-16 |
77.1970 USDT |
2,308.7326 MLN |
77.1034 USDT |
76.1470 USDT |
76.3570 USDT |
76.5383 USDT |
| 2022-01-15 |
78.5286 USDT |
1,962.5926 MLN |
78.1950 USDT |
77.0568 USDT |
77.1343 USDT |
77.1343 USDT |
| 2022-01-14 |
79.7186 USDT |
4,624.6106 MLN |
75.2504 USDT |
73.9425 USDT |
74.4899 USDT |
78.8194 USDT |
| 2022-01-13 |
77.4675 USDT |
999.4932 MLN |
77.1330 USDT |
74.2237 USDT |
75.1529 USDT |
75.0605 USDT |
| 2022-01-12 |
76.0188 USDT |
1,217.4541 MLN |
75.3383 USDT |
74.1180 USDT |
74.6802 USDT |
76.9821 USDT |
| 2022-01-11 |
73.6486 USDT |
2,595.5650 MLN |
72.4675 USDT |
72.0366 USDT |
72.4915 USDT |
76.1961 USDT |
| 2022-01-10 |
73.3951 USDT |
2,607.4717 MLN |
75.5433 USDT |
70.1327 USDT |
71.7491 USDT |
72.1899 USDT |
| 2022-01-09 |
76.2190 USDT |
2,877.7389 MLN |
74.7081 USDT |
74.1321 USDT |
75.2848 USDT |
75.3603 USDT |
| 2022-01-08 |
77.3879 USDT |
1,414.8968 MLN |
78.1025 USDT |
72.9249 USDT |
74.0001 USDT |
75.0498 USDT |
| 2022-01-07 |
80.1507 USDT |
2,646.0604 MLN |
83.4190 USDT |
77.7566 USDT |
77.9759 USDT |
77.9759 USDT |
| 2022-01-06 |
83.1618 USDT |
2,980.8379 MLN |
86.7531 USDT |
80.3616 USDT |
81.0675 USDT |
84.0570 USDT |
| 2022-01-05 |
93.5257 USDT |
1,177.0502 MLN |
90.6087 USDT |
90.4257 USDT |
90.6857 USDT |
91.6811 USDT |
| 2022-01-04 |
92.8832 USDT |
1,444.4475 MLN |
93.0800 USDT |
90.6528 USDT |
91.3802 USDT |
91.1166 USDT |
| 2022-01-03 |
93.5161 USDT |
1,231.6464 MLN |
96.0176 USDT |
91.2620 USDT |
92.2927 USDT |
92.3376 USDT |