Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
30.9505 USDT |
5,989.4967 MLN |
31.2698 USDT |
29.5188 USDT |
29.8632 USDT |
29.9136 USDT |
| 2022-05-19 |
30.6025 USDT |
10,415.5969 MLN |
29.2509 USDT |
29.1610 USDT |
29.7104 USDT |
31.1122 USDT |
| 2022-05-18 |
30.9968 USDT |
12,475.8324 MLN |
32.2862 USDT |
29.4072 USDT |
29.8969 USDT |
29.8513 USDT |
| 2022-05-17 |
34.5357 USDT |
25,714.6119 MLN |
29.2230 USDT |
29.2230 USDT |
29.8985 USDT |
31.3739 USDT |
| 2022-05-16 |
31.5452 USDT |
31,045.0726 MLN |
35.9672 USDT |
28.2816 USDT |
29.5916 USDT |
29.1497 USDT |
| 2022-05-15 |
46.0291 USDT |
52,992.7415 MLN |
28.1291 USDT |
27.0830 USDT |
27.4535 USDT |
36.6032 USDT |
| 2022-05-14 |
27.3109 USDT |
3,157.1796 MLN |
25.7182 USDT |
25.7182 USDT |
25.9825 USDT |
27.7956 USDT |
| 2022-05-13 |
25.8383 USDT |
2,211.0005 MLN |
23.2424 USDT |
22.9848 USDT |
23.2999 USDT |
25.7426 USDT |
| 2022-05-12 |
24.1047 USDT |
3,228.2620 MLN |
26.4625 USDT |
22.1393 USDT |
22.6989 USDT |
22.8660 USDT |
| 2022-05-11 |
31.8675 USDT |
6,574.5029 MLN |
37.0231 USDT |
26.2996 USDT |
26.7470 USDT |
26.2996 USDT |
| 2022-05-10 |
38.5964 USDT |
4,022.5608 MLN |
37.1647 USDT |
36.4166 USDT |
37.1184 USDT |
36.5548 USDT |
| 2022-05-09 |
40.3666 USDT |
5,128.2352 MLN |
43.4871 USDT |
36.9152 USDT |
38.9949 USDT |
36.9170 USDT |
| 2022-05-08 |
44.4504 USDT |
1,037.1933 MLN |
45.6383 USDT |
43.4071 USDT |
44.0734 USDT |
44.0734 USDT |
| 2022-05-07 |
46.3748 USDT |
2,384.8725 MLN |
45.3320 USDT |
45.0000 USDT |
45.2458 USDT |
45.6723 USDT |
| 2022-05-06 |
45.3650 USDT |
1,365.6570 MLN |
45.2915 USDT |
44.3826 USDT |
44.7909 USDT |
45.3249 USDT |
| 2022-05-05 |
47.1808 USDT |
2,107.2623 MLN |
50.4874 USDT |
44.4182 USDT |
45.0963 USDT |
45.1233 USDT |
| 2022-05-04 |
48.9240 USDT |
2,136.6073 MLN |
49.0271 USDT |
48.1002 USDT |
48.5321 USDT |
49.7194 USDT |
| 2022-05-03 |
49.7416 USDT |
783.7741 MLN |
49.1396 USDT |
48.8620 USDT |
49.1396 USDT |
49.3801 USDT |
| 2022-05-02 |
49.6529 USDT |
1,187.8150 MLN |
50.5620 USDT |
48.7039 USDT |
48.9594 USDT |
49.3454 USDT |
| 2022-05-01 |
50.5952 USDT |
3,170.9309 MLN |
49.4392 USDT |
49.1332 USDT |
49.4071 USDT |
49.8304 USDT |
| 2022-04-30 |
50.2906 USDT |
2,097.6079 MLN |
49.6127 USDT |
49.3516 USDT |
49.4652 USDT |
50.9996 USDT |
| 2022-04-29 |
52.3722 USDT |
4,482.3028 MLN |
53.9015 USDT |
49.3863 USDT |
49.3863 USDT |
49.3863 USDT |
| 2022-04-28 |
53.6975 USDT |
905.8937 MLN |
53.6273 USDT |
52.9740 USDT |
53.1622 USDT |
53.7036 USDT |
| 2022-04-27 |
53.0554 USDT |
1,143.5082 MLN |
52.1026 USDT |
51.9181 USDT |
52.1836 USDT |
53.5472 USDT |
| 2022-04-26 |
52.4655 USDT |
2,147.1528 MLN |
54.7660 USDT |
50.7234 USDT |
51.1606 USDT |
52.1017 USDT |
| 2022-04-25 |
53.1245 USDT |
1,995.7472 MLN |
53.8519 USDT |
51.6792 USDT |
51.9392 USDT |
54.5596 USDT |
| 2022-04-24 |
58.4141 USDT |
4,615.0158 MLN |
56.2050 USDT |
54.0918 USDT |
54.2214 USDT |
54.2214 USDT |
| 2022-04-23 |
56.5802 USDT |
1,247.4864 MLN |
55.2024 USDT |
54.7844 USDT |
54.8188 USDT |
56.5499 USDT |
| 2022-04-22 |
56.0960 USDT |
1,217.9768 MLN |
57.0597 USDT |
54.9770 USDT |
55.1448 USDT |
55.1591 USDT |
| 2022-04-21 |
58.2034 USDT |
2,187.9899 MLN |
56.6813 USDT |
56.6813 USDT |
56.8981 USDT |
56.8981 USDT |
| 2022-04-20 |
56.3347 USDT |
1,257.3885 MLN |
56.2807 USDT |
55.6329 USDT |
55.9693 USDT |
56.6804 USDT |
| 2022-04-19 |
56.0234 USDT |
1,038.2451 MLN |
55.4880 USDT |
54.9188 USDT |
55.0099 USDT |
56.0968 USDT |
| 2022-04-18 |
55.1290 USDT |
2,468.5575 MLN |
54.8096 USDT |
53.9232 USDT |
54.0602 USDT |
55.1972 USDT |
| 2022-04-17 |
56.0818 USDT |
1,539.2692 MLN |
55.3008 USDT |
54.7341 USDT |
54.8843 USDT |
54.8843 USDT |
| 2022-04-16 |
54.1422 USDT |
950.0232 MLN |
54.4164 USDT |
53.6766 USDT |
53.8469 USDT |
54.3757 USDT |
| 2022-04-15 |
56.5766 USDT |
3,175.2966 MLN |
53.8580 USDT |
53.8164 USDT |
53.8164 USDT |
54.3301 USDT |
| 2022-04-14 |
55.3108 USDT |
756.4652 MLN |
56.1011 USDT |
53.6584 USDT |
53.6584 USDT |
53.9269 USDT |
| 2022-04-13 |
55.4676 USDT |
1,833.1765 MLN |
54.6155 USDT |
54.1157 USDT |
54.2311 USDT |
56.3066 USDT |
| 2022-04-12 |
53.8955 USDT |
1,877.5752 MLN |
52.4100 USDT |
51.8971 USDT |
52.3346 USDT |
54.2670 USDT |
| 2022-04-11 |
54.9062 USDT |
2,296.8722 MLN |
56.4984 USDT |
51.7600 USDT |
52.2850 USDT |
52.0725 USDT |
| 2022-04-10 |
58.7651 USDT |
2,625.1770 MLN |
57.5451 USDT |
56.9238 USDT |
57.0784 USDT |
57.5284 USDT |
| 2022-04-09 |
56.5134 USDT |
1,083.9652 MLN |
56.0230 USDT |
55.9721 USDT |
56.1360 USDT |
56.9614 USDT |
| 2022-04-08 |
58.2828 USDT |
2,275.3286 MLN |
57.9226 USDT |
56.0888 USDT |
56.1035 USDT |
56.1035 USDT |
| 2022-04-07 |
57.3865 USDT |
1,185.1839 MLN |
57.0250 USDT |
56.0798 USDT |
56.6636 USDT |
57.5717 USDT |
| 2022-04-06 |
58.5876 USDT |
1,625.2133 MLN |
60.5520 USDT |
56.9969 USDT |
57.2508 USDT |
57.9837 USDT |
| 2022-04-05 |
61.9665 USDT |
546.0223 MLN |
61.6835 USDT |
61.2059 USDT |
61.2831 USDT |
61.5398 USDT |
| 2022-04-04 |
61.4042 USDT |
3,946.4414 MLN |
63.7659 USDT |
59.6909 USDT |
60.1455 USDT |
61.4618 USDT |
| 2022-04-03 |
62.6122 USDT |
2,506.3067 MLN |
61.8401 USDT |
60.9566 USDT |
62.1620 USDT |
63.1346 USDT |
| 2022-04-02 |
62.3234 USDT |
4,077.7397 MLN |
61.7952 USDT |
61.0421 USDT |
61.6886 USDT |
61.5256 USDT |
| 2022-04-01 |
65.2251 USDT |
6,678.8739 MLN |
59.6576 USDT |
58.6063 USDT |
58.8922 USDT |
61.7652 USDT |