Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
2,615.6686 USDT |
6,893.9132 MKR |
2,786.5600 USDT |
2,259.3500 USDT |
3,100.0000 USDT |
2,481.3900 USDT |
| 2021-02-04 |
2,350.3566 USDT |
8,504.3288 MKR |
1,698.6100 USDT |
1,691.9500 USDT |
3,099.9900 USDT |
2,783.4700 USDT |
| 2021-02-03 |
1,731.1797 USDT |
1,367.0067 MKR |
1,719.0500 USDT |
1,647.0300 USDT |
1,793.6400 USDT |
1,696.9600 USDT |
| 2021-02-02 |
1,698.9854 USDT |
1,669.8930 MKR |
1,739.0100 USDT |
1,637.1500 USDT |
1,776.7400 USDT |
1,717.0400 USDT |
| 2021-02-01 |
1,588.7893 USDT |
1,583.3497 MKR |
1,466.9200 USDT |
1,449.1600 USDT |
1,770.9400 USDT |
1,732.0700 USDT |
| 2021-01-31 |
1,467.6556 USDT |
1,226.3991 MKR |
1,432.2600 USDT |
1,407.0800 USDT |
1,515.5700 USDT |
1,468.3100 USDT |
| 2021-01-30 |
1,529.2416 USDT |
2,342.1838 MKR |
1,471.5400 USDT |
1,408.8800 USDT |
1,673.0000 USDT |
1,432.3500 USDT |
| 2021-01-29 |
1,433.8756 USDT |
1,969.0377 MKR |
1,407.8800 USDT |
1,360.1500 USDT |
1,560.0000 USDT |
1,471.7200 USDT |
| 2021-01-28 |
1,413.7189 USDT |
1,254.8659 MKR |
1,417.5000 USDT |
1,362.7500 USDT |
1,462.7200 USDT |
1,407.6200 USDT |
| 2021-01-27 |
1,377.2913 USDT |
765.4491 MKR |
1,381.9600 USDT |
1,299.9700 USDT |
1,450.9100 USDT |
1,411.8500 USDT |
| 2021-01-26 |
1,368.5689 USDT |
967.1877 MKR |
1,335.0800 USDT |
1,276.1900 USDT |
1,478.0500 USDT |
1,383.6000 USDT |
| 2021-01-25 |
1,373.9027 USDT |
792.9886 MKR |
1,444.2800 USDT |
1,296.7500 USDT |
1,448.4800 USDT |
1,335.2300 USDT |
| 2021-01-24 |
1,447.9873 USDT |
1,795.1891 MKR |
1,411.7300 USDT |
1,390.2800 USDT |
1,538.7500 USDT |
1,443.7000 USDT |
| 2021-01-23 |
1,419.6935 USDT |
812.8829 MKR |
1,384.3600 USDT |
1,364.6800 USDT |
1,471.2100 USDT |
1,412.5500 USDT |
| 2021-01-22 |
1,400.6492 USDT |
1,441.7940 MKR |
1,337.7400 USDT |
1,311.4100 USDT |
1,466.2400 USDT |
1,382.1500 USDT |
| 2021-01-21 |
1,217.0607 USDT |
1,670.3807 MKR |
1,222.9300 USDT |
1,067.2900 USDT |
1,366.1800 USDT |
1,338.3300 USDT |
| 2021-01-20 |
1,330.2190 USDT |
1,206.7228 MKR |
1,315.7000 USDT |
1,217.0700 USDT |
1,421.8800 USDT |
1,224.1600 USDT |
| 2021-01-19 |
1,368.4629 USDT |
1,502.1638 MKR |
1,473.3100 USDT |
1,270.0000 USDT |
1,487.0200 USDT |
1,316.3900 USDT |
| 2021-01-18 |
1,455.7093 USDT |
1,159.9024 MKR |
1,424.3000 USDT |
1,370.8800 USDT |
1,533.6600 USDT |
1,473.6700 USDT |
| 2021-01-17 |
1,442.8103 USDT |
1,146.1394 MKR |
1,466.9200 USDT |
1,378.0000 USDT |
1,487.1100 USDT |
1,424.5900 USDT |
| 2021-01-16 |
1,549.6166 USDT |
0.3543 MKR |
1,580.9600 USDT |
1,450.0000 USDT |
1,619.3500 USDT |
1,486.0400 USDT |
| 2021-01-15 |
1,576.4706 USDT |
2,724.6032 MKR |
1,530.9800 USDT |
1,500.0000 USDT |
1,711.1300 USDT |
1,538.4300 USDT |
| 2021-01-14 |
1,616.6703 USDT |
622.7907 MKR |
1,530.9800 USDT |
1,520.6500 USDT |
1,711.1300 USDT |
1,642.1700 USDT |
| 2021-01-13 |
1,511.6924 USDT |
194.5293 MKR |
1,516.9000 USDT |
1,484.5800 USDT |
1,547.2300 USDT |
1,536.6800 USDT |
| 2021-01-12 |
1,516.5894 USDT |
1,149.6210 MKR |
1,415.5800 USDT |
1,414.7500 USDT |
1,584.3300 USDT |
1,481.1300 USDT |
| 2021-01-11 |
1,186.0820 USDT |
1,227.8409 MKR |
1,182.1400 USDT |
1,079.1000 USDT |
1,374.7000 USDT |
1,363.9200 USDT |
| 2021-01-10 |
1,574.6063 USDT |
749.7775 MKR |
1,705.1800 USDT |
1,428.9800 USDT |
1,729.2200 USDT |
1,545.8500 USDT |
| 2021-01-09 |
1,415.5851 USDT |
1,279.8973 MKR |
1,247.4800 USDT |
1,247.4800 USDT |
1,587.0000 USDT |
1,505.4200 USDT |
| 2021-01-08 |
1,030.4280 USDT |
452.8509 MKR |
1,061.5700 USDT |
983.2200 USDT |
1,077.1500 USDT |
1,024.9600 USDT |
| 2021-01-07 |
1,081.7403 USDT |
694.9546 MKR |
1,120.1300 USDT |
1,001.5900 USDT |
1,138.9400 USDT |
1,101.2600 USDT |
| 2021-01-06 |
1,061.3674 USDT |
3,822.7856 MKR |
888.6800 USDT |
887.7500 USDT |
1,250.0000 USDT |
1,031.5400 USDT |
| 2021-01-05 |
743.5610 USDT |
619.7946 MKR |
720.3500 USDT |
711.7200 USDT |
771.1900 USDT |
757.5300 USDT |
| 2021-01-04 |
679.3104 USDT |
276.7508 MKR |
692.1600 USDT |
662.7900 USDT |
701.1400 USDT |
673.3000 USDT |
| 2021-01-03 |
678.9506 USDT |
455.8506 MKR |
684.2100 USDT |
654.0000 USDT |
699.3300 USDT |
684.9900 USDT |
| 2021-01-02 |
606.2724 USDT |
474.7076 MKR |
612.1900 USDT |
591.7100 USDT |
616.1300 USDT |
603.4200 USDT |
| 2021-01-01 |
582.1959 USDT |
307.8069 MKR |
599.1900 USDT |
572.0000 USDT |
600.6800 USDT |
577.5300 USDT |
| 2020-12-31 |
575.2217 USDT |
180.6792 MKR |
570.3300 USDT |
567.2700 USDT |
582.7600 USDT |
580.7800 USDT |
| 2020-12-30 |
566.7537 USDT |
219.7086 MKR |
562.4500 USDT |
553.0700 USDT |
579.9900 USDT |
575.0200 USDT |
| 2020-12-29 |
566.5969 USDT |
217.8735 MKR |
566.1700 USDT |
558.8100 USDT |
574.3200 USDT |
566.5800 USDT |
| 2020-12-28 |
586.3839 USDT |
226.1144 MKR |
581.9500 USDT |
570.1000 USDT |
597.3600 USDT |
580.4100 USDT |
| 2020-12-27 |
566.1096 USDT |
190.5776 MKR |
574.9900 USDT |
555.1900 USDT |
578.4500 USDT |
559.2500 USDT |
| 2020-12-26 |
543.2538 USDT |
160.4058 MKR |
528.4500 USDT |
527.6600 USDT |
551.9700 USDT |
547.4000 USDT |
| 2020-12-25 |
531.6964 USDT |
204.8242 MKR |
537.4000 USDT |
522.5900 USDT |
543.7600 USDT |
533.8800 USDT |
| 2020-12-24 |
516.6363 USDT |
131.9524 MKR |
520.5800 USDT |
511.0100 USDT |
522.6000 USDT |
521.3500 USDT |
| 2020-12-23 |
512.0681 USDT |
323.9800 MKR |
521.4700 USDT |
482.7200 USDT |
529.5600 USDT |
516.9200 USDT |
| 2020-12-22 |
542.8794 USDT |
157.7639 MKR |
540.9800 USDT |
539.3500 USDT |
547.0900 USDT |
546.2100 USDT |
| 2020-12-21 |
527.0286 USDT |
278.8563 MKR |
523.5400 USDT |
516.7200 USDT |
532.6900 USDT |
529.1800 USDT |
| 2020-12-20 |
556.2180 USDT |
170.7690 MKR |
559.6400 USDT |
540.0800 USDT |
562.9300 USDT |
543.0900 USDT |
| 2020-12-19 |
573.2523 USDT |
273.5958 MKR |
569.0700 USDT |
564.4300 USDT |
580.6700 USDT |
565.1800 USDT |
| 2020-12-18 |
563.3798 USDT |
537.9013 MKR |
545.7300 USDT |
543.8200 USDT |
579.5200 USDT |
568.4600 USDT |