Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
562.0914 USDT |
296.9598 MKR |
561.2400 USDT |
554.9300 USDT |
568.7600 USDT |
568.1400 USDT |
| 2020-10-07 |
528.4188 USDT |
436.5157 MKR |
522.8600 USDT |
519.4700 USDT |
537.9400 USDT |
531.0400 USDT |
| 2020-10-06 |
521.4655 USDT |
596.2491 MKR |
516.3200 USDT |
511.0900 USDT |
531.4300 USDT |
521.2900 USDT |
| 2020-10-05 |
525.4795 USDT |
451.7383 MKR |
534.9500 USDT |
515.1100 USDT |
536.4100 USDT |
517.6500 USDT |
| 2020-10-04 |
557.9464 USDT |
323.0219 MKR |
560.4600 USDT |
550.7000 USDT |
563.9100 USDT |
561.2700 USDT |
| 2020-10-03 |
562.7769 USDT |
289.8024 MKR |
553.0000 USDT |
550.1700 USDT |
570.9000 USDT |
570.6500 USDT |
| 2020-10-02 |
574.6067 USDT |
191.4414 MKR |
571.8200 USDT |
561.3700 USDT |
579.8900 USDT |
562.5000 USDT |
| 2020-10-01 |
547.5247 USDT |
692.7340 MKR |
542.9200 USDT |
535.2400 USDT |
557.0400 USDT |
554.0400 USDT |
| 2020-09-30 |
570.9923 USDT |
268.5114 MKR |
577.5800 USDT |
552.0000 USDT |
582.1000 USDT |
574.5700 USDT |
| 2020-09-29 |
554.5683 USDT |
245.5086 MKR |
549.7200 USDT |
540.4900 USDT |
569.5300 USDT |
562.3800 USDT |
| 2020-09-28 |
511.3062 USDT |
242.1350 MKR |
514.5400 USDT |
504.7300 USDT |
518.0600 USDT |
516.1000 USDT |
| 2020-09-27 |
535.8210 USDT |
281.8796 MKR |
542.0800 USDT |
520.0700 USDT |
549.3000 USDT |
526.3100 USDT |
| 2020-09-26 |
497.7739 USDT |
405.1411 MKR |
499.2000 USDT |
492.2700 USDT |
504.4500 USDT |
498.3300 USDT |
| 2020-09-25 |
518.2656 USDT |
159.1756 MKR |
518.4500 USDT |
513.2100 USDT |
523.5000 USDT |
523.3900 USDT |
| 2020-09-24 |
507.7681 USDT |
140.2480 MKR |
508.4200 USDT |
501.8500 USDT |
515.8000 USDT |
504.2600 USDT |
| 2020-09-23 |
479.1225 USDT |
49.1146 MKR |
472.0300 USDT |
472.0300 USDT |
485.8200 USDT |
482.8700 USDT |
| 2020-09-22 |
447.4688 USDT |
128.7409 MKR |
457.8000 USDT |
433.8400 USDT |
467.9500 USDT |
442.8500 USDT |
| 2020-09-21 |
462.5011 USDT |
26.6951 MKR |
461.4000 USDT |
457.5100 USDT |
466.1200 USDT |
462.5600 USDT |
| 2020-09-20 |
452.7190 USDT |
47.4432 MKR |
446.5700 USDT |
442.0300 USDT |
463.7400 USDT |
460.1600 USDT |
| 2020-09-19 |
475.7760 USDT |
197.1119 MKR |
478.3000 USDT |
465.0000 USDT |
481.5900 USDT |
474.3700 USDT |
| 2020-09-18 |
523.3607 USDT |
269.2667 MKR |
517.6800 USDT |
511.9000 USDT |
531.7600 USDT |
511.9800 USDT |
| 2020-09-17 |
490.0808 USDT |
309.4908 MKR |
497.4900 USDT |
480.6200 USDT |
500.4300 USDT |
493.8800 USDT |
| 2020-09-16 |
504.3187 USDT |
925.8944 MKR |
485.0000 USDT |
475.2900 USDT |
535.8300 USDT |
498.8400 USDT |
| 2020-09-15 |
470.1834 USDT |
113.7342 MKR |
465.8800 USDT |
464.8300 USDT |
477.9500 USDT |
477.5000 USDT |
| 2020-09-14 |
462.5525 USDT |
92.0668 MKR |
465.1100 USDT |
457.4500 USDT |
466.9500 USDT |
463.4300 USDT |
| 2020-09-13 |
500.5165 USDT |
639.9900 MKR |
512.5000 USDT |
482.6700 USDT |
513.5600 USDT |
483.0900 USDT |
| 2020-09-12 |
491.4809 USDT |
287.2266 MKR |
489.0300 USDT |
483.0700 USDT |
499.5600 USDT |
497.6000 USDT |
| 2020-09-11 |
514.2696 USDT |
216.2305 MKR |
514.1800 USDT |
507.9100 USDT |
522.2500 USDT |
510.3200 USDT |
| 2020-09-10 |
528.9536 USDT |
68.7077 MKR |
535.4600 USDT |
523.5600 USDT |
538.6100 USDT |
524.2400 USDT |
| 2020-09-09 |
535.6541 USDT |
327.6030 MKR |
551.7200 USDT |
527.0400 USDT |
551.7500 USDT |
531.2800 USDT |
| 2020-09-08 |
526.6450 USDT |
115.9442 MKR |
521.0600 USDT |
517.4400 USDT |
534.8500 USDT |
522.7100 USDT |
| 2020-09-07 |
510.1120 USDT |
79.9559 MKR |
518.1800 USDT |
501.1000 USDT |
524.2400 USDT |
506.5700 USDT |
| 2020-09-06 |
522.0300 USDT |
64.0586 MKR |
521.2400 USDT |
513.5800 USDT |
528.5000 USDT |
527.9200 USDT |
| 2020-09-05 |
535.5889 USDT |
86.6093 MKR |
524.6200 USDT |
519.8600 USDT |
547.7700 USDT |
542.3300 USDT |
| 2020-09-04 |
514.3688 USDT |
292.0299 MKR |
543.0900 USDT |
501.0000 USDT |
546.2900 USDT |
507.6100 USDT |
| 2020-09-03 |
583.8897 USDT |
214.1698 MKR |
570.0900 USDT |
567.9900 USDT |
594.8700 USDT |
589.2900 USDT |
| 2020-09-02 |
601.5346 USDT |
359.6819 MKR |
601.7600 USDT |
586.4800 USDT |
609.4100 USDT |
587.1100 USDT |
| 2020-09-01 |
654.0583 USDT |
218.7608 MKR |
650.5800 USDT |
644.2400 USDT |
665.2600 USDT |
662.1200 USDT |
| 2020-08-31 |
720.2569 USDT |
524.6343 MKR |
728.2400 USDT |
711.0800 USDT |
728.2400 USDT |
718.2000 USDT |
| 2020-08-30 |
675.5835 USDT |
316.8709 MKR |
667.4400 USDT |
663.1100 USDT |
689.0000 USDT |
681.9000 USDT |
| 2020-08-29 |
674.0271 USDT |
346.1041 MKR |
681.7700 USDT |
666.6600 USDT |
682.0000 USDT |
670.0200 USDT |
| 2020-08-28 |
636.9478 USDT |
236.2738 MKR |
632.8100 USDT |
631.2700 USDT |
644.5500 USDT |
632.2700 USDT |
| 2020-08-27 |
628.0859 USDT |
195.7761 MKR |
623.2700 USDT |
620.1700 USDT |
636.0000 USDT |
629.2900 USDT |
| 2020-08-26 |
617.0654 USDT |
374.6931 MKR |
624.9500 USDT |
611.1400 USDT |
625.1700 USDT |
615.2000 USDT |
| 2020-08-25 |
640.5259 USDT |
252.7718 MKR |
636.6500 USDT |
634.0000 USDT |
655.2700 USDT |
638.0000 USDT |
| 2020-08-24 |
629.8341 USDT |
134.6006 MKR |
638.5800 USDT |
611.8600 USDT |
644.1500 USDT |
634.4600 USDT |
| 2020-08-23 |
676.4514 USDT |
789.6249 MKR |
665.0000 USDT |
658.9400 USDT |
695.0000 USDT |
677.4700 USDT |
| 2020-08-22 |
638.6373 USDT |
58.1920 MKR |
630.8100 USDT |
628.5400 USDT |
645.8000 USDT |
640.2000 USDT |
| 2020-08-21 |
633.2354 USDT |
379.1698 MKR |
632.5100 USDT |
623.5700 USDT |
640.3800 USDT |
638.6900 USDT |
| 2020-08-20 |
625.7655 USDT |
258.0665 MKR |
645.5800 USDT |
602.4300 USDT |
647.7600 USDT |
616.9000 USDT |