Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1,969.2873 USDT |
1,320.2828 MKR |
2,005.8100 USDT |
1,760.1100 USDT |
1,850.7300 USDT |
1,808.4900 USDT |
| 2021-03-23 |
1,966.8439 USDT |
1,437.8153 MKR |
1,964.1900 USDT |
1,788.0000 USDT |
1,944.8500 USDT |
2,011.0800 USDT |
| 2021-03-22 |
2,040.6777 USDT |
1,082.2701 MKR |
2,100.2900 USDT |
1,947.0200 USDT |
1,980.9300 USDT |
1,978.2700 USDT |
| 2021-03-21 |
2,110.9151 USDT |
791.5209 MKR |
2,134.7700 USDT |
2,065.1800 USDT |
2,097.4600 USDT |
2,104.1000 USDT |
| 2021-03-20 |
2,188.4679 USDT |
1,019.2096 MKR |
2,096.1800 USDT |
2,092.8000 USDT |
2,126.4100 USDT |
2,168.0300 USDT |
| 2021-03-19 |
2,097.8911 USDT |
567.8917 MKR |
2,117.8500 USDT |
2,066.3500 USDT |
2,091.9900 USDT |
2,108.7300 USDT |
| 2021-03-18 |
2,140.6149 USDT |
791.8321 MKR |
2,112.0700 USDT |
2,099.2400 USDT |
2,124.9100 USDT |
2,127.8700 USDT |
| 2021-03-17 |
2,100.2995 USDT |
733.2388 MKR |
2,072.7200 USDT |
2,022.2200 USDT |
2,060.1200 USDT |
2,117.7900 USDT |
| 2021-03-16 |
2,027.8529 USDT |
865.4109 MKR |
1,996.1200 USDT |
1,930.6300 USDT |
1,977.3500 USDT |
2,038.0000 USDT |
| 2021-03-15 |
2,031.8015 USDT |
1,402.6162 MKR |
2,042.2300 USDT |
1,933.7200 USDT |
1,998.2100 USDT |
2,009.1300 USDT |
| 2021-03-14 |
2,141.6892 USDT |
877.8918 MKR |
2,176.3400 USDT |
2,058.4700 USDT |
2,099.0700 USDT |
2,108.2900 USDT |
| 2021-03-13 |
2,161.4089 USDT |
909.8763 MKR |
2,134.1900 USDT |
2,080.0000 USDT |
2,110.6100 USDT |
2,170.4600 USDT |
| 2021-03-12 |
2,186.6730 USDT |
956.9894 MKR |
2,231.2600 USDT |
2,092.9300 USDT |
2,129.3400 USDT |
2,123.3700 USDT |
| 2021-03-11 |
2,200.7802 USDT |
1,043.7049 MKR |
2,253.6000 USDT |
2,115.4500 USDT |
2,141.3400 USDT |
2,231.3400 USDT |
| 2021-03-10 |
2,247.3309 USDT |
912.7592 MKR |
2,261.7200 USDT |
2,170.3000 USDT |
2,203.5700 USDT |
2,291.0700 USDT |
| 2021-03-09 |
2,213.0759 USDT |
1,244.3294 MKR |
2,194.5000 USDT |
2,140.7400 USDT |
2,189.9700 USDT |
2,253.6800 USDT |
| 2021-03-08 |
2,126.8495 USDT |
956.3485 MKR |
2,257.2000 USDT |
2,061.0000 USDT |
2,095.9700 USDT |
2,196.9900 USDT |
| 2021-03-07 |
2,208.9079 USDT |
424.7324 MKR |
2,249.8500 USDT |
2,162.7400 USDT |
2,195.0000 USDT |
2,220.4100 USDT |
| 2021-03-06 |
2,172.2038 USDT |
913.0205 MKR |
2,058.3400 USDT |
2,046.0000 USDT |
2,065.9800 USDT |
2,237.8500 USDT |
| 2021-03-05 |
2,098.3381 USDT |
547.8432 MKR |
2,196.9500 USDT |
2,041.4800 USDT |
2,074.6600 USDT |
2,079.8800 USDT |
| 2021-03-04 |
2,152.6591 USDT |
808.3534 MKR |
2,192.7800 USDT |
2,044.8000 USDT |
2,117.7200 USDT |
2,114.5600 USDT |
| 2021-03-03 |
2,278.7855 USDT |
692.1773 MKR |
2,163.4900 USDT |
2,155.4000 USDT |
2,198.5600 USDT |
2,235.6400 USDT |
| 2021-03-02 |
2,195.3671 USDT |
610.2794 MKR |
2,169.0900 USDT |
2,096.6000 USDT |
2,123.7200 USDT |
2,138.4300 USDT |
| 2021-03-01 |
2,171.9250 USDT |
1,093.6141 MKR |
2,040.0400 USDT |
2,024.0200 USDT |
2,121.9200 USDT |
2,161.7500 USDT |
| 2021-02-28 |
1,896.2791 USDT |
1,408.0792 MKR |
1,974.8100 USDT |
1,787.0100 USDT |
1,849.3900 USDT |
2,057.8100 USDT |
| 2021-02-27 |
2,012.2552 USDT |
700.3197 MKR |
1,950.1500 USDT |
1,947.0300 USDT |
1,993.2700 USDT |
2,030.1800 USDT |
| 2021-02-26 |
2,018.0492 USDT |
1,038.1852 MKR |
2,025.8800 USDT |
1,885.4400 USDT |
1,947.5300 USDT |
1,939.6400 USDT |
| 2021-02-25 |
2,216.8142 USDT |
823.7069 MKR |
2,235.9100 USDT |
2,053.4100 USDT |
2,090.0600 USDT |
2,089.8200 USDT |
| 2021-02-24 |
2,312.6608 USDT |
1,118.6713 MKR |
2,243.7400 USDT |
2,151.6900 USDT |
2,222.5200 USDT |
2,191.9300 USDT |
| 2021-02-23 |
2,049.0667 USDT |
2,399.9796 MKR |
2,376.1400 USDT |
1,768.0100 USDT |
1,971.6300 USDT |
2,213.7400 USDT |
| 2021-02-22 |
2,380.8528 USDT |
1,409.3976 MKR |
2,618.0800 USDT |
2,025.3400 USDT |
2,311.6200 USDT |
2,375.1800 USDT |
| 2021-02-21 |
2,663.4246 USDT |
1,200.6361 MKR |
2,601.9700 USDT |
2,538.2300 USDT |
2,618.2100 USDT |
2,583.3600 USDT |
| 2021-02-20 |
2,778.7857 USDT |
2,857.3925 MKR |
2,571.2800 USDT |
2,493.9700 USDT |
2,537.2200 USDT |
2,600.2200 USDT |
| 2021-02-19 |
2,570.0460 USDT |
809.1614 MKR |
2,627.2900 USDT |
2,515.2100 USDT |
2,541.3100 USDT |
2,557.8100 USDT |
| 2021-02-18 |
2,631.5970 USDT |
615.8399 MKR |
2,614.9100 USDT |
2,549.6900 USDT |
2,578.3100 USDT |
2,610.1500 USDT |
| 2021-02-17 |
2,487.7830 USDT |
905.4622 MKR |
2,488.4100 USDT |
2,366.0000 USDT |
2,432.8800 USDT |
2,607.6500 USDT |
| 2021-02-16 |
2,506.5685 USDT |
770.9730 MKR |
2,463.3500 USDT |
2,417.3400 USDT |
2,463.2000 USDT |
2,485.3200 USDT |
| 2021-02-15 |
2,415.1485 USDT |
1,379.2766 MKR |
2,515.7700 USDT |
2,207.1100 USDT |
2,337.3100 USDT |
2,494.4200 USDT |
| 2021-02-14 |
2,575.0818 USDT |
723.9484 MKR |
2,590.4500 USDT |
2,475.3100 USDT |
2,526.5500 USDT |
2,541.8600 USDT |
| 2021-02-13 |
2,665.1601 USDT |
1,676.4865 MKR |
2,740.8100 USDT |
2,524.8700 USDT |
2,614.5800 USDT |
2,604.4800 USDT |
| 2021-02-12 |
2,648.1885 USDT |
1,768.3223 MKR |
2,542.5300 USDT |
2,508.1700 USDT |
2,564.2600 USDT |
2,711.6900 USDT |
| 2021-02-11 |
2,535.5962 USDT |
1,256.3057 MKR |
2,518.9800 USDT |
2,445.9800 USDT |
2,499.9800 USDT |
2,515.0900 USDT |
| 2021-02-10 |
2,523.7155 USDT |
2,360.6017 MKR |
2,565.1500 USDT |
2,293.8900 USDT |
2,433.4800 USDT |
2,503.7000 USDT |
| 2021-02-09 |
2,603.9181 USDT |
961.6047 MKR |
2,509.5300 USDT |
2,470.3500 USDT |
2,713.5100 USDT |
2,666.7600 USDT |
| 2021-02-08 |
2,520.8565 USDT |
1,560.2922 MKR |
2,570.4300 USDT |
2,444.4400 USDT |
2,615.4800 USDT |
2,505.1000 USDT |
| 2021-02-07 |
2,528.1786 USDT |
3,635.5185 MKR |
2,367.3800 USDT |
2,236.7200 USDT |
2,820.0000 USDT |
2,570.4400 USDT |
| 2021-02-06 |
2,515.1621 USDT |
2,734.6170 MKR |
2,478.9300 USDT |
2,320.4000 USDT |
2,672.9300 USDT |
2,372.5400 USDT |
| 2021-02-05 |
2,615.6686 USDT |
6,893.9132 MKR |
2,786.5600 USDT |
2,259.3500 USDT |
3,100.0000 USDT |
2,481.3900 USDT |
| 2021-02-04 |
2,350.3566 USDT |
8,504.3288 MKR |
1,698.6100 USDT |
1,691.9500 USDT |
3,099.9900 USDT |
2,783.4700 USDT |
| 2021-02-03 |
1,731.1797 USDT |
1,367.0067 MKR |
1,719.0500 USDT |
1,647.0300 USDT |
1,793.6400 USDT |
1,696.9600 USDT |