Crypto exchange Huobi

Market Maker (MKR) / HUSD (HUSD)

Identifier on Huobi: mkrhusd
123...1011
Date Price Volume Open Low High Close
2022-06-30 904.9152 HUSD 1.7233 MKR 906.5600 HUSD 901.0400 HUSD 901.0400 HUSD 901.0400 HUSD
2022-06-29 946.5967 HUSD 9.7037 MKR 944.0400 HUSD 899.3000 HUSD 899.3000 HUSD 918.6300 HUSD
2022-06-28 979.9004 HUSD 5.5121 MKR 1,006.3600 HUSD 954.4500 HUSD 958.0700 HUSD 963.8600 HUSD
2022-06-27 1,010.6427 HUSD 5.5021 MKR 1,011.2400 HUSD 998.7200 HUSD 1,003.5400 HUSD 1,009.9500 HUSD
2022-06-26 1,053.7259 HUSD 10.0256 MKR 1,036.0400 HUSD 1,033.0100 HUSD 1,033.0100 HUSD 1,043.1900 HUSD
2022-06-25 1,039.1891 HUSD 4.3776 MKR 1,050.9900 HUSD 1,000.4200 HUSD 1,006.8600 HUSD 1,039.1200 HUSD
2022-06-24 1,018.3091 HUSD 3.3040 MKR 986.3500 HUSD 966.1600 HUSD 966.1600 HUSD 1,039.1000 HUSD
2022-06-23 923.8929 HUSD 9.2993 MKR 887.0500 HUSD 887.0500 HUSD 887.0500 HUSD 943.5800 HUSD
2022-06-22 916.4604 HUSD 4.4453 MKR 929.8300 HUSD 881.2500 HUSD 881.2500 HUSD 887.8300 HUSD
2022-06-21 926.9214 HUSD 0.1942 MKR 886.1700 HUSD 885.1500 HUSD 885.1500 HUSD 929.8300 HUSD
2022-06-20 926.0939 HUSD 0.0931 MKR 903.9000 HUSD 870.5200 HUSD 870.5200 HUSD 885.7500 HUSD
2022-06-19 837.7207 HUSD 1.7137 MKR 735.8900 HUSD 724.8100 HUSD 724.8100 HUSD 903.9000 HUSD
2022-06-18 720.8261 HUSD 2.7972 MKR 769.6600 HUSD 667.3000 HUSD 680.7000 HUSD 693.0500 HUSD
2022-06-17 753.1470 HUSD 1.3541 MKR 745.0300 HUSD 740.9400 HUSD 745.2100 HUSD 761.5100 HUSD
2022-06-16 770.0415 HUSD 0.3034 MKR 808.5600 HUSD 748.0200 HUSD 752.0200 HUSD 761.0200 HUSD
2022-06-15 736.5543 HUSD 9.3218 MKR 781.8800 HUSD 694.7300 HUSD 700.3500 HUSD 809.4300 HUSD
2022-06-14 789.9113 HUSD 4.0678 MKR 758.4400 HUSD 693.6000 HUSD 693.6000 HUSD 781.4100 HUSD
2022-06-13 783.7058 HUSD 5.6140 MKR 907.9800 HUSD 731.1900 HUSD 743.7800 HUSD 793.6100 HUSD
2022-06-12 944.5082 HUSD 7.9053 MKR 984.9200 HUSD 904.5000 HUSD 919.5700 HUSD 950.1100 HUSD
2022-06-11 1,009.8486 HUSD 6.6817 MKR 1,057.9600 HUSD 971.2500 HUSD 971.2500 HUSD 984.9200 HUSD
2022-06-10 1,102.7543 HUSD 1.5573 MKR 1,114.0300 HUSD 1,055.6700 HUSD 1,055.6700 HUSD 1,055.6700 HUSD
2022-06-09 1,141.4045 HUSD 0.2269 MKR 1,162.6700 HUSD 1,127.2600 HUSD 1,127.2600 HUSD 1,127.2600 HUSD
2022-06-08 1,156.2548 HUSD 0.4290 MKR 1,166.4800 HUSD 1,149.4300 HUSD 1,153.0800 HUSD 1,162.6700 HUSD
2022-06-07 1,188.1868 HUSD 1.1546 MKR 1,211.0700 HUSD 1,130.2800 HUSD 1,130.2800 HUSD 1,166.4800 HUSD
2022-06-06 1,213.0087 HUSD 0.3922 MKR 1,186.6600 HUSD 1,186.6600 HUSD 1,186.6600 HUSD 1,211.0700 HUSD
2022-06-05 1,174.0816 HUSD 0.6689 MKR 1,183.7800 HUSD 1,153.4300 HUSD 1,153.4300 HUSD 1,192.9700 HUSD
2022-06-04 1,151.5760 HUSD 0.9456 MKR 1,153.0400 HUSD 1,139.2100 HUSD 1,139.2100 HUSD 1,162.3700 HUSD
2022-06-03 1,146.3268 HUSD 5.4418 MKR 1,197.4900 HUSD 1,129.7300 HUSD 1,131.7200 HUSD 1,149.5600 HUSD
2022-06-02 1,196.7366 HUSD 2.0150 MKR 1,195.8800 HUSD 1,177.4400 HUSD 1,177.4400 HUSD 1,208.4500 HUSD
2022-06-01 1,211.3253 HUSD 1.8228 MKR 1,333.0400 HUSD 1,175.0400 HUSD 1,175.0400 HUSD 1,184.2600 HUSD
2022-05-31 1,341.2125 HUSD 2.6930 MKR 1,363.4400 HUSD 1,306.0100 HUSD 1,317.0200 HUSD 1,333.0400 HUSD
2022-05-30 1,279.3024 HUSD 3.0357 MKR 1,192.3100 HUSD 1,186.1900 HUSD 1,192.3100 HUSD 1,375.6400 HUSD
2022-05-29 1,192.5943 HUSD 9.0571 MKR 1,212.7600 HUSD 1,173.7600 HUSD 1,181.7500 HUSD 1,193.8500 HUSD
2022-05-28 1,184.2097 HUSD 2.8161 MKR 1,127.7400 HUSD 1,118.6900 HUSD 1,127.4600 HUSD 1,214.8100 HUSD
2022-05-27 1,132.4557 HUSD 9.2145 MKR 1,151.3100 HUSD 1,102.1000 HUSD 1,116.2300 HUSD 1,134.1100 HUSD
2022-05-26 1,186.4846 HUSD 20.8267 MKR 1,262.2200 HUSD 1,127.7100 HUSD 1,169.9000 HUSD 1,176.7500 HUSD
2022-05-25 1,272.6677 HUSD 5.7276 MKR 1,285.4400 HUSD 1,248.8700 HUSD 1,261.7900 HUSD 1,276.6500 HUSD
2022-05-24 1,272.5706 HUSD 2.4280 MKR 1,307.2800 HUSD 1,246.7300 HUSD 1,254.2200 HUSD 1,285.4400 HUSD
2022-05-23 1,384.7752 HUSD 5.9840 MKR 1,438.5200 HUSD 1,322.4600 HUSD 1,336.4000 HUSD 1,336.4000 HUSD
2022-05-22 1,401.5249 HUSD 2.9964 MKR 1,392.7600 HUSD 1,384.9700 HUSD 1,384.9700 HUSD 1,403.0200 HUSD
2022-05-21 1,396.7620 HUSD 1.5461 MKR 1,393.2100 HUSD 1,369.5000 HUSD 1,378.2800 HUSD 1,388.3000 HUSD
2022-05-20 1,425.8651 HUSD 0.9338 MKR 1,425.8700 HUSD 1,377.0700 HUSD 1,380.0800 HUSD 1,407.5600 HUSD
2022-05-19 1,404.7491 HUSD 19.1390 MKR 1,463.4400 HUSD 1,373.3200 HUSD 1,393.2700 HUSD 1,425.1500 HUSD
2022-05-18 1,493.2979 HUSD 0.9209 MKR 1,572.9800 HUSD 1,463.4400 HUSD 1,463.4400 HUSD 1,463.4400 HUSD
2022-05-17 1,583.0718 HUSD 3.8657 MKR 1,555.4800 HUSD 1,514.9900 HUSD 1,521.5100 HUSD 1,542.6200 HUSD
2022-05-16 1,551.3150 HUSD 1.5800 MKR 1,548.9100 HUSD 1,481.4300 HUSD 1,514.4300 HUSD 1,556.6600 HUSD
2022-05-15 1,553.8720 HUSD 0.7518 MKR 1,532.0700 HUSD 1,479.0800 HUSD 1,482.5500 HUSD 1,493.9500 HUSD
2022-05-14 1,519.7731 HUSD 1.4908 MKR 1,423.9400 HUSD 1,423.9400 HUSD 1,423.9400 HUSD 1,591.5900 HUSD
2022-05-13 1,495.9136 HUSD 3.5507 MKR 1,324.6600 HUSD 1,324.6600 HUSD 1,355.3300 HUSD 1,343.8300 HUSD
2022-05-12 1,114.1518 HUSD 2.6540 MKR 1,866.2600 HUSD 941.0400 HUSD 987.6600 HUSD 1,208.0200 HUSD
123...1011