Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
904.9152 HUSD |
1.7233 MKR |
906.5600 HUSD |
901.0400 HUSD |
901.0400 HUSD |
901.0400 HUSD |
| 2022-06-29 |
946.5967 HUSD |
9.7037 MKR |
944.0400 HUSD |
899.3000 HUSD |
899.3000 HUSD |
918.6300 HUSD |
| 2022-06-28 |
979.9004 HUSD |
5.5121 MKR |
1,006.3600 HUSD |
954.4500 HUSD |
958.0700 HUSD |
963.8600 HUSD |
| 2022-06-27 |
1,010.6427 HUSD |
5.5021 MKR |
1,011.2400 HUSD |
998.7200 HUSD |
1,003.5400 HUSD |
1,009.9500 HUSD |
| 2022-06-26 |
1,053.7259 HUSD |
10.0256 MKR |
1,036.0400 HUSD |
1,033.0100 HUSD |
1,033.0100 HUSD |
1,043.1900 HUSD |
| 2022-06-25 |
1,039.1891 HUSD |
4.3776 MKR |
1,050.9900 HUSD |
1,000.4200 HUSD |
1,006.8600 HUSD |
1,039.1200 HUSD |
| 2022-06-24 |
1,018.3091 HUSD |
3.3040 MKR |
986.3500 HUSD |
966.1600 HUSD |
966.1600 HUSD |
1,039.1000 HUSD |
| 2022-06-23 |
923.8929 HUSD |
9.2993 MKR |
887.0500 HUSD |
887.0500 HUSD |
887.0500 HUSD |
943.5800 HUSD |
| 2022-06-22 |
916.4604 HUSD |
4.4453 MKR |
929.8300 HUSD |
881.2500 HUSD |
881.2500 HUSD |
887.8300 HUSD |
| 2022-06-21 |
926.9214 HUSD |
0.1942 MKR |
886.1700 HUSD |
885.1500 HUSD |
885.1500 HUSD |
929.8300 HUSD |
| 2022-06-20 |
926.0939 HUSD |
0.0931 MKR |
903.9000 HUSD |
870.5200 HUSD |
870.5200 HUSD |
885.7500 HUSD |
| 2022-06-19 |
837.7207 HUSD |
1.7137 MKR |
735.8900 HUSD |
724.8100 HUSD |
724.8100 HUSD |
903.9000 HUSD |
| 2022-06-18 |
720.8261 HUSD |
2.7972 MKR |
769.6600 HUSD |
667.3000 HUSD |
680.7000 HUSD |
693.0500 HUSD |
| 2022-06-17 |
753.1470 HUSD |
1.3541 MKR |
745.0300 HUSD |
740.9400 HUSD |
745.2100 HUSD |
761.5100 HUSD |
| 2022-06-16 |
770.0415 HUSD |
0.3034 MKR |
808.5600 HUSD |
748.0200 HUSD |
752.0200 HUSD |
761.0200 HUSD |
| 2022-06-15 |
736.5543 HUSD |
9.3218 MKR |
781.8800 HUSD |
694.7300 HUSD |
700.3500 HUSD |
809.4300 HUSD |
| 2022-06-14 |
789.9113 HUSD |
4.0678 MKR |
758.4400 HUSD |
693.6000 HUSD |
693.6000 HUSD |
781.4100 HUSD |
| 2022-06-13 |
783.7058 HUSD |
5.6140 MKR |
907.9800 HUSD |
731.1900 HUSD |
743.7800 HUSD |
793.6100 HUSD |
| 2022-06-12 |
944.5082 HUSD |
7.9053 MKR |
984.9200 HUSD |
904.5000 HUSD |
919.5700 HUSD |
950.1100 HUSD |
| 2022-06-11 |
1,009.8486 HUSD |
6.6817 MKR |
1,057.9600 HUSD |
971.2500 HUSD |
971.2500 HUSD |
984.9200 HUSD |
| 2022-06-10 |
1,102.7543 HUSD |
1.5573 MKR |
1,114.0300 HUSD |
1,055.6700 HUSD |
1,055.6700 HUSD |
1,055.6700 HUSD |
| 2022-06-09 |
1,141.4045 HUSD |
0.2269 MKR |
1,162.6700 HUSD |
1,127.2600 HUSD |
1,127.2600 HUSD |
1,127.2600 HUSD |
| 2022-06-08 |
1,156.2548 HUSD |
0.4290 MKR |
1,166.4800 HUSD |
1,149.4300 HUSD |
1,153.0800 HUSD |
1,162.6700 HUSD |
| 2022-06-07 |
1,188.1868 HUSD |
1.1546 MKR |
1,211.0700 HUSD |
1,130.2800 HUSD |
1,130.2800 HUSD |
1,166.4800 HUSD |
| 2022-06-06 |
1,213.0087 HUSD |
0.3922 MKR |
1,186.6600 HUSD |
1,186.6600 HUSD |
1,186.6600 HUSD |
1,211.0700 HUSD |
| 2022-06-05 |
1,174.0816 HUSD |
0.6689 MKR |
1,183.7800 HUSD |
1,153.4300 HUSD |
1,153.4300 HUSD |
1,192.9700 HUSD |
| 2022-06-04 |
1,151.5760 HUSD |
0.9456 MKR |
1,153.0400 HUSD |
1,139.2100 HUSD |
1,139.2100 HUSD |
1,162.3700 HUSD |
| 2022-06-03 |
1,146.3268 HUSD |
5.4418 MKR |
1,197.4900 HUSD |
1,129.7300 HUSD |
1,131.7200 HUSD |
1,149.5600 HUSD |
| 2022-06-02 |
1,196.7366 HUSD |
2.0150 MKR |
1,195.8800 HUSD |
1,177.4400 HUSD |
1,177.4400 HUSD |
1,208.4500 HUSD |
| 2022-06-01 |
1,211.3253 HUSD |
1.8228 MKR |
1,333.0400 HUSD |
1,175.0400 HUSD |
1,175.0400 HUSD |
1,184.2600 HUSD |
| 2022-05-31 |
1,341.2125 HUSD |
2.6930 MKR |
1,363.4400 HUSD |
1,306.0100 HUSD |
1,317.0200 HUSD |
1,333.0400 HUSD |
| 2022-05-30 |
1,279.3024 HUSD |
3.0357 MKR |
1,192.3100 HUSD |
1,186.1900 HUSD |
1,192.3100 HUSD |
1,375.6400 HUSD |
| 2022-05-29 |
1,192.5943 HUSD |
9.0571 MKR |
1,212.7600 HUSD |
1,173.7600 HUSD |
1,181.7500 HUSD |
1,193.8500 HUSD |
| 2022-05-28 |
1,184.2097 HUSD |
2.8161 MKR |
1,127.7400 HUSD |
1,118.6900 HUSD |
1,127.4600 HUSD |
1,214.8100 HUSD |
| 2022-05-27 |
1,132.4557 HUSD |
9.2145 MKR |
1,151.3100 HUSD |
1,102.1000 HUSD |
1,116.2300 HUSD |
1,134.1100 HUSD |
| 2022-05-26 |
1,186.4846 HUSD |
20.8267 MKR |
1,262.2200 HUSD |
1,127.7100 HUSD |
1,169.9000 HUSD |
1,176.7500 HUSD |
| 2022-05-25 |
1,272.6677 HUSD |
5.7276 MKR |
1,285.4400 HUSD |
1,248.8700 HUSD |
1,261.7900 HUSD |
1,276.6500 HUSD |
| 2022-05-24 |
1,272.5706 HUSD |
2.4280 MKR |
1,307.2800 HUSD |
1,246.7300 HUSD |
1,254.2200 HUSD |
1,285.4400 HUSD |
| 2022-05-23 |
1,384.7752 HUSD |
5.9840 MKR |
1,438.5200 HUSD |
1,322.4600 HUSD |
1,336.4000 HUSD |
1,336.4000 HUSD |
| 2022-05-22 |
1,401.5249 HUSD |
2.9964 MKR |
1,392.7600 HUSD |
1,384.9700 HUSD |
1,384.9700 HUSD |
1,403.0200 HUSD |
| 2022-05-21 |
1,396.7620 HUSD |
1.5461 MKR |
1,393.2100 HUSD |
1,369.5000 HUSD |
1,378.2800 HUSD |
1,388.3000 HUSD |
| 2022-05-20 |
1,425.8651 HUSD |
0.9338 MKR |
1,425.8700 HUSD |
1,377.0700 HUSD |
1,380.0800 HUSD |
1,407.5600 HUSD |
| 2022-05-19 |
1,404.7491 HUSD |
19.1390 MKR |
1,463.4400 HUSD |
1,373.3200 HUSD |
1,393.2700 HUSD |
1,425.1500 HUSD |
| 2022-05-18 |
1,493.2979 HUSD |
0.9209 MKR |
1,572.9800 HUSD |
1,463.4400 HUSD |
1,463.4400 HUSD |
1,463.4400 HUSD |
| 2022-05-17 |
1,583.0718 HUSD |
3.8657 MKR |
1,555.4800 HUSD |
1,514.9900 HUSD |
1,521.5100 HUSD |
1,542.6200 HUSD |
| 2022-05-16 |
1,551.3150 HUSD |
1.5800 MKR |
1,548.9100 HUSD |
1,481.4300 HUSD |
1,514.4300 HUSD |
1,556.6600 HUSD |
| 2022-05-15 |
1,553.8720 HUSD |
0.7518 MKR |
1,532.0700 HUSD |
1,479.0800 HUSD |
1,482.5500 HUSD |
1,493.9500 HUSD |
| 2022-05-14 |
1,519.7731 HUSD |
1.4908 MKR |
1,423.9400 HUSD |
1,423.9400 HUSD |
1,423.9400 HUSD |
1,591.5900 HUSD |
| 2022-05-13 |
1,495.9136 HUSD |
3.5507 MKR |
1,324.6600 HUSD |
1,324.6600 HUSD |
1,355.3300 HUSD |
1,343.8300 HUSD |
| 2022-05-12 |
1,114.1518 HUSD |
2.6540 MKR |
1,866.2600 HUSD |
941.0400 HUSD |
987.6600 HUSD |
1,208.0200 HUSD |