Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
2,610.4713 HUSD |
8.6802 MKR |
2,595.9800 HUSD |
2,576.8000 HUSD |
2,591.2800 HUSD |
2,624.2000 HUSD |
| 2021-10-20 |
2,522.5491 HUSD |
19.2175 MKR |
2,494.4300 HUSD |
2,456.6100 HUSD |
2,468.4400 HUSD |
2,575.8500 HUSD |
| 2021-10-19 |
2,495.8109 HUSD |
29.7807 MKR |
2,502.3100 HUSD |
2,453.9600 HUSD |
2,468.8100 HUSD |
2,494.5200 HUSD |
| 2021-10-18 |
2,484.4331 HUSD |
19.0083 MKR |
2,551.9700 HUSD |
2,439.9000 HUSD |
2,469.2400 HUSD |
2,497.6200 HUSD |
| 2021-10-17 |
2,569.0017 HUSD |
17.2321 MKR |
2,582.1600 HUSD |
2,481.3900 HUSD |
2,510.1000 HUSD |
2,547.7800 HUSD |
| 2021-10-16 |
2,615.3622 HUSD |
28.8686 MKR |
2,572.8800 HUSD |
2,561.6500 HUSD |
2,579.8300 HUSD |
2,580.4600 HUSD |
| 2021-10-15 |
2,536.9528 HUSD |
29.2527 MKR |
2,534.7200 HUSD |
2,479.0700 HUSD |
2,502.6300 HUSD |
2,586.6300 HUSD |
| 2021-10-14 |
2,545.7941 HUSD |
37.6592 MKR |
2,493.6300 HUSD |
2,481.0500 HUSD |
2,496.4800 HUSD |
2,532.1600 HUSD |
| 2021-10-13 |
2,433.7536 HUSD |
29.9582 MKR |
2,440.4700 HUSD |
2,370.1400 HUSD |
2,413.9400 HUSD |
2,472.6800 HUSD |
| 2021-10-12 |
2,458.3952 HUSD |
73.7972 MKR |
2,443.1500 HUSD |
2,368.2900 HUSD |
2,388.1400 HUSD |
2,438.6700 HUSD |
| 2021-10-11 |
2,491.7597 HUSD |
35.4044 MKR |
2,441.4000 HUSD |
2,397.7100 HUSD |
2,429.4000 HUSD |
2,429.7800 HUSD |
| 2021-10-10 |
2,581.5223 HUSD |
78.3129 MKR |
2,571.0400 HUSD |
2,458.0200 HUSD |
2,500.6300 HUSD |
2,476.2500 HUSD |
| 2021-10-09 |
2,530.0815 HUSD |
20.1221 MKR |
2,474.8400 HUSD |
2,474.6600 HUSD |
2,500.3200 HUSD |
2,544.5700 HUSD |
| 2021-10-08 |
2,512.6863 HUSD |
23.4674 MKR |
2,499.8000 HUSD |
2,462.0600 HUSD |
2,474.4900 HUSD |
2,504.5400 HUSD |
| 2021-10-07 |
2,481.5083 HUSD |
42.3235 MKR |
2,486.2200 HUSD |
2,421.7300 HUSD |
2,438.0400 HUSD |
2,504.9900 HUSD |
| 2021-10-06 |
2,492.8577 HUSD |
48.3900 MKR |
2,547.4800 HUSD |
2,389.8400 HUSD |
2,408.4000 HUSD |
2,495.4200 HUSD |
| 2021-10-05 |
2,540.4093 HUSD |
32.0794 MKR |
2,552.3600 HUSD |
2,484.3100 HUSD |
2,504.5800 HUSD |
2,544.6700 HUSD |
| 2021-10-04 |
2,466.4974 HUSD |
43.7697 MKR |
2,539.9800 HUSD |
2,371.3000 HUSD |
2,428.7800 HUSD |
2,544.2300 HUSD |
| 2021-10-03 |
2,528.5233 HUSD |
34.2195 MKR |
2,485.3000 HUSD |
2,445.1100 HUSD |
2,479.8300 HUSD |
2,562.5900 HUSD |
| 2021-10-02 |
2,463.0504 HUSD |
38.6300 MKR |
2,436.1900 HUSD |
2,388.3100 HUSD |
2,404.8200 HUSD |
2,536.6000 HUSD |
| 2021-10-01 |
2,391.6009 HUSD |
65.0469 MKR |
2,291.3000 HUSD |
2,264.0700 HUSD |
2,285.0300 HUSD |
2,449.4300 HUSD |
| 2021-09-30 |
2,263.1990 HUSD |
140.1372 MKR |
2,229.8000 HUSD |
2,217.0800 HUSD |
2,252.7500 HUSD |
2,275.1500 HUSD |
| 2021-09-29 |
2,256.3785 HUSD |
151.0030 MKR |
2,229.6900 HUSD |
2,177.9600 HUSD |
2,194.7900 HUSD |
2,190.7700 HUSD |
| 2021-09-28 |
2,330.5069 HUSD |
246.3428 MKR |
2,243.2200 HUSD |
2,220.6500 HUSD |
2,258.2500 HUSD |
2,272.1900 HUSD |
| 2021-09-27 |
2,356.9314 HUSD |
208.0584 MKR |
2,357.9600 HUSD |
2,241.3000 HUSD |
2,279.7200 HUSD |
2,308.3200 HUSD |
| 2021-09-26 |
2,381.6834 HUSD |
344.4945 MKR |
2,257.2600 HUSD |
2,163.6200 HUSD |
2,191.7800 HUSD |
2,365.3100 HUSD |
| 2021-09-25 |
2,288.4518 HUSD |
41.6625 MKR |
2,299.3600 HUSD |
2,206.8100 HUSD |
2,250.0200 HUSD |
2,263.1500 HUSD |
| 2021-09-24 |
2,294.8059 HUSD |
278.5605 MKR |
2,501.6700 HUSD |
2,159.3400 HUSD |
2,251.7900 HUSD |
2,288.9000 HUSD |
| 2021-09-23 |
2,529.1168 HUSD |
58.3016 MKR |
2,521.0200 HUSD |
2,452.3800 HUSD |
2,493.8300 HUSD |
2,469.4600 HUSD |
| 2021-09-22 |
2,434.3536 HUSD |
217.3699 MKR |
2,275.6900 HUSD |
2,268.4300 HUSD |
2,329.0300 HUSD |
2,521.7900 HUSD |
| 2021-09-21 |
2,483.4286 HUSD |
308.9514 MKR |
2,434.0900 HUSD |
2,229.1600 HUSD |
2,286.2800 HUSD |
2,284.2600 HUSD |
| 2021-09-20 |
2,554.8683 HUSD |
274.2043 MKR |
2,770.8100 HUSD |
2,396.9800 HUSD |
2,489.8000 HUSD |
2,473.6800 HUSD |
| 2021-09-19 |
2,814.9437 HUSD |
84.3123 MKR |
2,841.7900 HUSD |
2,762.8100 HUSD |
2,793.5100 HUSD |
2,776.6100 HUSD |
| 2021-09-18 |
2,841.5688 HUSD |
112.5553 MKR |
2,792.1500 HUSD |
2,753.6800 HUSD |
2,792.1500 HUSD |
2,836.2300 HUSD |
| 2021-09-17 |
2,846.0504 HUSD |
206.3812 MKR |
2,973.1700 HUSD |
2,755.5100 HUSD |
2,767.6500 HUSD |
2,767.6500 HUSD |
| 2021-09-16 |
3,080.4077 HUSD |
45.3270 MKR |
3,062.6400 HUSD |
2,916.7000 HUSD |
2,953.8200 HUSD |
2,953.8200 HUSD |
| 2021-09-15 |
2,896.1361 HUSD |
95.2173 MKR |
2,919.9100 HUSD |
2,826.3000 HUSD |
2,851.0000 HUSD |
2,994.3100 HUSD |
| 2021-09-14 |
2,863.6874 HUSD |
100.0154 MKR |
2,812.8700 HUSD |
2,786.7800 HUSD |
2,822.2600 HUSD |
2,827.0300 HUSD |
| 2021-09-13 |
2,749.0199 HUSD |
106.1341 MKR |
2,874.2300 HUSD |
2,638.2800 HUSD |
2,722.1500 HUSD |
2,804.9000 HUSD |
| 2021-09-12 |
2,877.9026 HUSD |
65.1186 MKR |
2,842.4400 HUSD |
2,790.6300 HUSD |
2,823.8900 HUSD |
2,887.3900 HUSD |
| 2021-09-11 |
2,828.6242 HUSD |
40.2844 MKR |
2,785.9900 HUSD |
2,773.4200 HUSD |
2,828.4300 HUSD |
2,861.0100 HUSD |
| 2021-09-10 |
2,845.1633 HUSD |
194.3567 MKR |
2,948.7000 HUSD |
2,720.0800 HUSD |
2,758.4900 HUSD |
2,738.5100 HUSD |
| 2021-09-09 |
3,013.6980 HUSD |
45.9178 MKR |
3,023.2800 HUSD |
2,916.7000 HUSD |
2,972.4300 HUSD |
2,935.2700 HUSD |
| 2021-09-08 |
2,970.9718 HUSD |
274.0444 MKR |
3,065.1900 HUSD |
2,809.4700 HUSD |
2,912.7800 HUSD |
3,069.4600 HUSD |
| 2021-09-07 |
3,401.3122 HUSD |
178.5166 MKR |
3,623.0000 HUSD |
2,786.7700 HUSD |
3,102.3100 HUSD |
3,102.3100 HUSD |
| 2021-09-06 |
3,632.8410 HUSD |
94.0806 MKR |
3,711.1300 HUSD |
3,555.0300 HUSD |
3,606.4600 HUSD |
3,634.7500 HUSD |
| 2021-09-05 |
3,640.4630 HUSD |
8.0617 MKR |
3,541.0800 HUSD |
3,529.2300 HUSD |
3,559.6300 HUSD |
3,714.8100 HUSD |
| 2021-09-04 |
3,657.8766 HUSD |
92.8837 MKR |
3,655.8500 HUSD |
3,558.8300 HUSD |
3,573.8100 HUSD |
3,573.8100 HUSD |
| 2021-09-03 |
3,618.2701 HUSD |
168.4145 MKR |
3,550.1500 HUSD |
3,480.0900 HUSD |
3,515.0600 HUSD |
3,628.4300 HUSD |
| 2021-09-02 |
3,604.1836 HUSD |
82.6390 MKR |
3,684.9100 HUSD |
3,547.0700 HUSD |
3,571.0200 HUSD |
3,584.9000 HUSD |