Identifier on Huobi: mkrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
658.7572 HUSD |
0.0311 MKR |
658.0500 HUSD |
658.0500 HUSD |
658.0500 HUSD |
662.7500 HUSD |
| 2022-09-15 |
664.9632 HUSD |
1.4335 MKR |
700.3400 HUSD |
664.5000 HUSD |
664.5600 HUSD |
664.5600 HUSD |
| 2022-09-14 |
696.3389 HUSD |
0.0566 MKR |
724.4700 HUSD |
695.3900 HUSD |
695.3900 HUSD |
695.3900 HUSD |
| 2022-09-13 |
726.9640 HUSD |
1.6536 MKR |
745.1400 HUSD |
719.7800 HUSD |
722.0300 HUSD |
724.4700 HUSD |
| 2022-09-12 |
748.5565 HUSD |
0.0183 MKR |
768.8400 HUSD |
739.0600 HUSD |
739.0600 HUSD |
745.1400 HUSD |
| 2022-09-11 |
769.4746 HUSD |
0.0092 MKR |
766.4400 HUSD |
766.4400 HUSD |
766.4400 HUSD |
768.8400 HUSD |
| 2022-09-10 |
762.2714 HUSD |
0.0104 MKR |
776.1500 HUSD |
753.6800 HUSD |
753.6800 HUSD |
757.5100 HUSD |
| 2022-09-09 |
761.5629 HUSD |
0.0554 MKR |
733.4900 HUSD |
733.4900 HUSD |
733.4900 HUSD |
768.3600 HUSD |
| 2022-09-08 |
737.4847 HUSD |
0.0228 MKR |
737.9300 HUSD |
731.3700 HUSD |
733.4900 HUSD |
733.4900 HUSD |
| 2022-09-07 |
727.0819 HUSD |
0.0683 MKR |
717.2900 HUSD |
713.0600 HUSD |
713.0600 HUSD |
749.1000 HUSD |
| 2022-09-06 |
762.4698 HUSD |
0.1907 MKR |
745.5800 HUSD |
745.5800 HUSD |
745.5800 HUSD |
764.8800 HUSD |
| 2022-09-05 |
744.7302 HUSD |
0.0123 MKR |
745.8900 HUSD |
731.6800 HUSD |
731.6800 HUSD |
731.6800 HUSD |
| 2022-09-04 |
742.0996 HUSD |
0.0075 MKR |
742.5200 HUSD |
739.9200 HUSD |
739.9200 HUSD |
744.3000 HUSD |
| 2022-09-03 |
741.2600 HUSD |
0.0175 MKR |
778.3500 HUSD |
741.2600 HUSD |
741.2600 HUSD |
741.2600 HUSD |
| 2022-09-02 |
774.5263 HUSD |
0.0521 MKR |
753.4800 HUSD |
753.4800 HUSD |
753.4800 HUSD |
778.3500 HUSD |
| 2022-09-01 |
757.7433 HUSD |
0.0409 MKR |
760.0800 HUSD |
746.1200 HUSD |
746.1200 HUSD |
752.5000 HUSD |
| 2022-08-31 |
806.0691 HUSD |
0.0178 MKR |
792.8500 HUSD |
792.8500 HUSD |
792.8500 HUSD |
804.6100 HUSD |
| 2022-08-30 |
795.2844 HUSD |
0.0517 MKR |
807.5100 HUSD |
770.1000 HUSD |
770.1000 HUSD |
793.0500 HUSD |
| 2022-08-29 |
799.7989 HUSD |
0.1172 MKR |
768.4300 HUSD |
752.3100 HUSD |
752.3100 HUSD |
797.3000 HUSD |
| 2022-08-28 |
767.0526 HUSD |
0.0109 MKR |
765.3200 HUSD |
765.3200 HUSD |
765.3200 HUSD |
768.4300 HUSD |
| 2022-08-27 |
773.6224 HUSD |
0.0354 MKR |
844.9400 HUSD |
758.7600 HUSD |
758.7600 HUSD |
758.7600 HUSD |
| 2022-08-26 |
837.8319 HUSD |
0.0356 MKR |
844.4100 HUSD |
819.1500 HUSD |
819.1500 HUSD |
844.9400 HUSD |
| 2022-08-25 |
861.4706 HUSD |
0.0160 MKR |
865.5800 HUSD |
839.4100 HUSD |
839.4100 HUSD |
844.4100 HUSD |
| 2022-08-24 |
860.6918 HUSD |
0.0155 MKR |
854.5300 HUSD |
854.5300 HUSD |
854.5300 HUSD |
865.5800 HUSD |
| 2022-08-23 |
856.4357 HUSD |
0.4107 MKR |
848.6900 HUSD |
837.1700 HUSD |
837.1700 HUSD |
851.6100 HUSD |
| 2022-08-22 |
832.9728 HUSD |
0.1329 MKR |
1,052.8100 HUSD |
810.4500 HUSD |
810.4500 HUSD |
830.8100 HUSD |
| 2022-08-21 |
1,052.8100 HUSD |
0.0010 MKR |
1,169.7800 HUSD |
1,052.8100 HUSD |
1,052.8100 HUSD |
1,052.8100 HUSD |
| 2022-08-20 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-19 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-18 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-17 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-16 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-15 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-14 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-13 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-12 |
0.0000 HUSD |
0.0000 MKR |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
1,169.7800 HUSD |
| 2022-08-11 |
1,169.7800 HUSD |
0.0232 MKR |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,169.7800 HUSD |
| 2022-08-10 |
0.0000 HUSD |
0.0000 MKR |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
| 2022-08-09 |
0.0000 HUSD |
0.0000 MKR |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
| 2022-08-08 |
0.0000 HUSD |
0.0000 MKR |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
| 2022-08-07 |
0.0000 HUSD |
0.0000 MKR |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
1,130.6100 HUSD |
| 2022-08-06 |
1,126.1837 HUSD |
0.2555 MKR |
1,125.9400 HUSD |
1,125.9400 HUSD |
1,125.9400 HUSD |
1,130.6100 HUSD |
| 2022-08-05 |
1,095.1688 HUSD |
0.0970 MKR |
1,051.0300 HUSD |
1,051.0300 HUSD |
1,051.0300 HUSD |
1,076.8200 HUSD |
| 2022-08-04 |
1,053.0062 HUSD |
0.1197 MKR |
1,051.7500 HUSD |
1,039.6900 HUSD |
1,039.6900 HUSD |
1,049.4600 HUSD |
| 2022-08-03 |
1,066.2941 HUSD |
0.2479 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
1,072.7200 HUSD |
| 2022-08-02 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-08-01 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-31 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-30 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
| 2022-07-29 |
0.0000 HUSD |
0.0000 MKR |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |
989.1600 HUSD |