Crypto exchange Huobi

Market Maker (MKR) / HUSD (HUSD)

Identifier on Huobi: mkrhusd
Date Price Volume Open Low High Close
2021-10-21 2,610.4713 HUSD 8.6802 MKR 2,595.9800 HUSD 2,576.8000 HUSD 2,591.2800 HUSD 2,624.2000 HUSD
2021-10-20 2,522.5491 HUSD 19.2175 MKR 2,494.4300 HUSD 2,456.6100 HUSD 2,468.4400 HUSD 2,575.8500 HUSD
2021-10-19 2,495.8109 HUSD 29.7807 MKR 2,502.3100 HUSD 2,453.9600 HUSD 2,468.8100 HUSD 2,494.5200 HUSD
2021-10-18 2,484.4331 HUSD 19.0083 MKR 2,551.9700 HUSD 2,439.9000 HUSD 2,469.2400 HUSD 2,497.6200 HUSD
2021-10-17 2,569.0017 HUSD 17.2321 MKR 2,582.1600 HUSD 2,481.3900 HUSD 2,510.1000 HUSD 2,547.7800 HUSD
2021-10-16 2,615.3622 HUSD 28.8686 MKR 2,572.8800 HUSD 2,561.6500 HUSD 2,579.8300 HUSD 2,580.4600 HUSD
2021-10-15 2,536.9528 HUSD 29.2527 MKR 2,534.7200 HUSD 2,479.0700 HUSD 2,502.6300 HUSD 2,586.6300 HUSD
2021-10-14 2,545.7941 HUSD 37.6592 MKR 2,493.6300 HUSD 2,481.0500 HUSD 2,496.4800 HUSD 2,532.1600 HUSD
2021-10-13 2,433.7536 HUSD 29.9582 MKR 2,440.4700 HUSD 2,370.1400 HUSD 2,413.9400 HUSD 2,472.6800 HUSD
2021-10-12 2,458.3952 HUSD 73.7972 MKR 2,443.1500 HUSD 2,368.2900 HUSD 2,388.1400 HUSD 2,438.6700 HUSD
2021-10-11 2,491.7597 HUSD 35.4044 MKR 2,441.4000 HUSD 2,397.7100 HUSD 2,429.4000 HUSD 2,429.7800 HUSD
2021-10-10 2,581.5223 HUSD 78.3129 MKR 2,571.0400 HUSD 2,458.0200 HUSD 2,500.6300 HUSD 2,476.2500 HUSD
2021-10-09 2,530.0815 HUSD 20.1221 MKR 2,474.8400 HUSD 2,474.6600 HUSD 2,500.3200 HUSD 2,544.5700 HUSD
2021-10-08 2,512.6863 HUSD 23.4674 MKR 2,499.8000 HUSD 2,462.0600 HUSD 2,474.4900 HUSD 2,504.5400 HUSD
2021-10-07 2,481.5083 HUSD 42.3235 MKR 2,486.2200 HUSD 2,421.7300 HUSD 2,438.0400 HUSD 2,504.9900 HUSD
2021-10-06 2,492.8577 HUSD 48.3900 MKR 2,547.4800 HUSD 2,389.8400 HUSD 2,408.4000 HUSD 2,495.4200 HUSD
2021-10-05 2,540.4093 HUSD 32.0794 MKR 2,552.3600 HUSD 2,484.3100 HUSD 2,504.5800 HUSD 2,544.6700 HUSD
2021-10-04 2,466.4974 HUSD 43.7697 MKR 2,539.9800 HUSD 2,371.3000 HUSD 2,428.7800 HUSD 2,544.2300 HUSD
2021-10-03 2,528.5233 HUSD 34.2195 MKR 2,485.3000 HUSD 2,445.1100 HUSD 2,479.8300 HUSD 2,562.5900 HUSD
2021-10-02 2,463.0504 HUSD 38.6300 MKR 2,436.1900 HUSD 2,388.3100 HUSD 2,404.8200 HUSD 2,536.6000 HUSD
2021-10-01 2,391.6009 HUSD 65.0469 MKR 2,291.3000 HUSD 2,264.0700 HUSD 2,285.0300 HUSD 2,449.4300 HUSD
2021-09-30 2,263.1990 HUSD 140.1372 MKR 2,229.8000 HUSD 2,217.0800 HUSD 2,252.7500 HUSD 2,275.1500 HUSD
2021-09-29 2,256.3785 HUSD 151.0030 MKR 2,229.6900 HUSD 2,177.9600 HUSD 2,194.7900 HUSD 2,190.7700 HUSD
2021-09-28 2,330.5069 HUSD 246.3428 MKR 2,243.2200 HUSD 2,220.6500 HUSD 2,258.2500 HUSD 2,272.1900 HUSD
2021-09-27 2,356.9314 HUSD 208.0584 MKR 2,357.9600 HUSD 2,241.3000 HUSD 2,279.7200 HUSD 2,308.3200 HUSD
2021-09-26 2,381.6834 HUSD 344.4945 MKR 2,257.2600 HUSD 2,163.6200 HUSD 2,191.7800 HUSD 2,365.3100 HUSD
2021-09-25 2,288.4518 HUSD 41.6625 MKR 2,299.3600 HUSD 2,206.8100 HUSD 2,250.0200 HUSD 2,263.1500 HUSD
2021-09-24 2,294.8059 HUSD 278.5605 MKR 2,501.6700 HUSD 2,159.3400 HUSD 2,251.7900 HUSD 2,288.9000 HUSD
2021-09-23 2,529.1168 HUSD 58.3016 MKR 2,521.0200 HUSD 2,452.3800 HUSD 2,493.8300 HUSD 2,469.4600 HUSD
2021-09-22 2,434.3536 HUSD 217.3699 MKR 2,275.6900 HUSD 2,268.4300 HUSD 2,329.0300 HUSD 2,521.7900 HUSD
2021-09-21 2,483.4286 HUSD 308.9514 MKR 2,434.0900 HUSD 2,229.1600 HUSD 2,286.2800 HUSD 2,284.2600 HUSD
2021-09-20 2,554.8683 HUSD 274.2043 MKR 2,770.8100 HUSD 2,396.9800 HUSD 2,489.8000 HUSD 2,473.6800 HUSD
2021-09-19 2,814.9437 HUSD 84.3123 MKR 2,841.7900 HUSD 2,762.8100 HUSD 2,793.5100 HUSD 2,776.6100 HUSD
2021-09-18 2,841.5688 HUSD 112.5553 MKR 2,792.1500 HUSD 2,753.6800 HUSD 2,792.1500 HUSD 2,836.2300 HUSD
2021-09-17 2,846.0504 HUSD 206.3812 MKR 2,973.1700 HUSD 2,755.5100 HUSD 2,767.6500 HUSD 2,767.6500 HUSD
2021-09-16 3,080.4077 HUSD 45.3270 MKR 3,062.6400 HUSD 2,916.7000 HUSD 2,953.8200 HUSD 2,953.8200 HUSD
2021-09-15 2,896.1361 HUSD 95.2173 MKR 2,919.9100 HUSD 2,826.3000 HUSD 2,851.0000 HUSD 2,994.3100 HUSD
2021-09-14 2,863.6874 HUSD 100.0154 MKR 2,812.8700 HUSD 2,786.7800 HUSD 2,822.2600 HUSD 2,827.0300 HUSD
2021-09-13 2,749.0199 HUSD 106.1341 MKR 2,874.2300 HUSD 2,638.2800 HUSD 2,722.1500 HUSD 2,804.9000 HUSD
2021-09-12 2,877.9026 HUSD 65.1186 MKR 2,842.4400 HUSD 2,790.6300 HUSD 2,823.8900 HUSD 2,887.3900 HUSD
2021-09-11 2,828.6242 HUSD 40.2844 MKR 2,785.9900 HUSD 2,773.4200 HUSD 2,828.4300 HUSD 2,861.0100 HUSD
2021-09-10 2,845.1633 HUSD 194.3567 MKR 2,948.7000 HUSD 2,720.0800 HUSD 2,758.4900 HUSD 2,738.5100 HUSD
2021-09-09 3,013.6980 HUSD 45.9178 MKR 3,023.2800 HUSD 2,916.7000 HUSD 2,972.4300 HUSD 2,935.2700 HUSD
2021-09-08 2,970.9718 HUSD 274.0444 MKR 3,065.1900 HUSD 2,809.4700 HUSD 2,912.7800 HUSD 3,069.4600 HUSD
2021-09-07 3,401.3122 HUSD 178.5166 MKR 3,623.0000 HUSD 2,786.7700 HUSD 3,102.3100 HUSD 3,102.3100 HUSD
2021-09-06 3,632.8410 HUSD 94.0806 MKR 3,711.1300 HUSD 3,555.0300 HUSD 3,606.4600 HUSD 3,634.7500 HUSD
2021-09-05 3,640.4630 HUSD 8.0617 MKR 3,541.0800 HUSD 3,529.2300 HUSD 3,559.6300 HUSD 3,714.8100 HUSD
2021-09-04 3,657.8766 HUSD 92.8837 MKR 3,655.8500 HUSD 3,558.8300 HUSD 3,573.8100 HUSD 3,573.8100 HUSD
2021-09-03 3,618.2701 HUSD 168.4145 MKR 3,550.1500 HUSD 3,480.0900 HUSD 3,515.0600 HUSD 3,628.4300 HUSD
2021-09-02 3,604.1836 HUSD 82.6390 MKR 3,684.9100 HUSD 3,547.0700 HUSD 3,571.0200 HUSD 3,584.9000 HUSD