Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0078 USDT |
4,516,743.0736 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-22 |
0.0082 USDT |
36,978,420.1471 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-21 |
0.0088 USDT |
29,284,776.5856 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-06-20 |
0.0092 USDT |
92,262,678.6283 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-19 |
0.0095 USDT |
73,888,963.3954 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-06-18 |
0.0097 USDT |
9,214,546.7646 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-17 |
0.0104 USDT |
9,430,677.7176 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-16 |
0.0096 USDT |
19,344,646.4587 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-06-15 |
0.0093 USDT |
3,697,357.1531 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-14 |
0.0093 USDT |
31,004,485.5289 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-06-13 |
0.0094 USDT |
141,290,690.6451 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-12 |
0.0101 USDT |
162,010,123.6450 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0101 USDT |
| 2025-06-11 |
0.0091 USDT |
194,350,803.6368 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-06-10 |
0.0083 USDT |
30,338,310.4151 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-09 |
0.0078 USDT |
17,026,439.1704 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-08 |
0.0077 USDT |
3,935,177.1981 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-07 |
0.0076 USDT |
56,269,963.3630 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-06 |
0.0077 USDT |
232,405,168.2217 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-05 |
0.0081 USDT |
637,722.2142 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-04 |
0.0085 USDT |
5,301,988.1528 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-03 |
0.0084 USDT |
83,125,592.8232 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-02 |
0.0079 USDT |
51,263,424.8238 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-06-01 |
0.0080 USDT |
54,442,027.6748 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-05-31 |
0.0080 USDT |
82,361,771.9398 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-05-30 |
0.0085 USDT |
26,658,766.1226 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-29 |
0.0089 USDT |
7,884,667.5282 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-05-28 |
0.0087 USDT |
6,796,907.4379 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-27 |
0.0085 USDT |
48,537,817.5068 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-05-26 |
0.0085 USDT |
24,384,242.2087 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-05-25 |
0.0088 USDT |
55,778,824.4653 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-24 |
0.0091 USDT |
88,208,416.1870 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-23 |
0.0093 USDT |
123,968,749.8463 |
0.0094 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-22 |
0.0093 USDT |
279,195,055.5186 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-05-21 |
0.0092 USDT |
347,462,658.2416 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-20 |
0.0094 USDT |
104,743,657.2026 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-19 |
0.0091 USDT |
312,630,780.3201 |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-05-18 |
0.0092 USDT |
39,945,287.9135 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-05-17 |
0.0095 USDT |
54,812,286.7185 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-16 |
0.0101 USDT |
93,460,125.2042 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-15 |
0.0104 USDT |
29,661,825.6880 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-14 |
0.0113 USDT |
41,957,454.3033 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-05-13 |
0.0107 USDT |
95,987,046.0059 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0115 USDT |
| 2025-05-12 |
0.0111 USDT |
172,889,731.2825 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-05-11 |
0.0104 USDT |
143,998,070.9718 |
0.0110 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-05-10 |
0.0096 USDT |
124,835,814.8982 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0098 USDT |
289,496,137.9956 |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-08 |
0.0086 USDT |
255,445,007.1610 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0093 USDT |
| 2025-05-07 |
0.0080 USDT |
41,064,639.3471 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-06 |
0.0079 USDT |
5,659,808.9318 |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0083 USDT |
35,911,525.8156 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |