Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0095 USDT |
220,633,137.8865 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-03-14 |
0.0086 USDT |
249,951,489.6729 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-03-13 |
0.0082 USDT |
357,424,707.0637 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-03-12 |
0.0086 USDT |
196,545,935.7914 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-03-11 |
0.0084 USDT |
532,978,718.8341 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-03-10 |
0.0099 USDT |
41,542,922.2503 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-03-09 |
0.0095 USDT |
30,375,069.3826 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-08 |
0.0098 USDT |
1,990,012.0306 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-07 |
0.0101 USDT |
245,196,604.1770 |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-03-06 |
0.0108 USDT |
55,071,056.5812 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-03-05 |
0.0104 USDT |
35,573,803.1679 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-03-04 |
0.0101 USDT |
82,974,874.6250 |
0.0105 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-03 |
0.0117 USDT |
235,501,695.0575 |
0.0127 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-03-02 |
0.0108 USDT |
62,365,213.3801 |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-03-01 |
0.0100 USDT |
3,826,838.3683 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-02-28 |
0.0100 USDT |
23,995,184.2891 |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-02-27 |
0.0103 USDT |
52,380,242.7282 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-02-26 |
0.0101 USDT |
41,979,370.6933 |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-25 |
0.0107 USDT |
252,094,988.3534 |
0.0114 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-02-24 |
0.0124 USDT |
142,270,097.4380 |
0.0133 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-02-23 |
0.0128 USDT |
57,037,124.5134 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-02-22 |
0.0129 USDT |
29,671,612.2872 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-02-21 |
0.0133 USDT |
115,832,447.0794 |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-20 |
0.0130 USDT |
172,880,106.0207 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-02-19 |
0.0125 USDT |
191,224,147.7369 |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-02-18 |
0.0137 USDT |
124,337,741.8186 |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-02-17 |
0.0160 USDT |
114,575,876.8654 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-02-16 |
0.0169 USDT |
106,382,806.4361 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-02-15 |
0.0171 USDT |
156,073,108.1803 |
0.0177 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-02-14 |
0.0182 USDT |
110,406,958.8290 |
0.0185 USDT |
0.0176 USDT |
0.0179 USDT |
0.0197 USDT |
| 2025-02-13 |
0.0112 USDT |
141,383,554.8596 |
0.0117 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-02-12 |
0.0109 USDT |
74,914,018.2727 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-02-11 |
0.0109 USDT |
230,410,730.6428 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-02-10 |
0.0116 USDT |
109,880,738.2750 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-02-09 |
0.0117 USDT |
99,472,182.0882 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-02-08 |
0.0116 USDT |
142,199,731.3911 |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-02-07 |
0.0121 USDT |
101,308,470.9856 |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-06 |
0.0130 USDT |
45,818,410.4272 |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-02-05 |
0.0127 USDT |
78,772,027.5235 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-02-04 |
0.0136 USDT |
100,307,176.4605 |
0.0142 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-02-03 |
0.0124 USDT |
208,885,985.6503 |
0.0139 USDT |
0.0109 USDT |
0.0123 USDT |
0.0134 USDT |
| 2025-02-02 |
0.0155 USDT |
202,345,203.9583 |
0.0162 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-02-01 |
0.0175 USDT |
133,974,819.4466 |
0.0185 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-01-31 |
0.0192 USDT |
63,901,505.7326 |
0.0197 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-01-30 |
0.0183 USDT |
112,449,752.1803 |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0204 USDT |
| 2025-01-29 |
0.0173 USDT |
171,192,552.2557 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-01-28 |
0.0186 USDT |
130,727,083.8743 |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-01-27 |
0.0190 USDT |
44,839,299.6482 |
0.0209 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-01-26 |
0.0183 USDT |
84,082,467.1914 |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0209 USDT |
| 2025-01-25 |
0.0140 USDT |
2,978,280.9669 |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |