Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0091 USDT |
312,630,780.3201 |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-05-18 |
0.0092 USDT |
39,945,287.9135 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-05-17 |
0.0095 USDT |
54,812,286.7185 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-16 |
0.0101 USDT |
93,460,125.2042 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-15 |
0.0104 USDT |
29,661,825.6880 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-14 |
0.0113 USDT |
41,957,454.3033 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-05-13 |
0.0107 USDT |
95,987,046.0059 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0115 USDT |
| 2025-05-12 |
0.0111 USDT |
172,889,731.2825 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-05-11 |
0.0104 USDT |
143,998,070.9718 |
0.0110 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-05-10 |
0.0096 USDT |
124,835,814.8982 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0109 USDT |
| 2025-05-09 |
0.0098 USDT |
289,496,137.9956 |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-08 |
0.0086 USDT |
255,445,007.1610 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0093 USDT |
| 2025-05-07 |
0.0080 USDT |
41,064,639.3471 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-06 |
0.0079 USDT |
5,659,808.9318 |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0083 USDT |
35,911,525.8156 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-05-04 |
0.0086 USDT |
29,327,430.8617 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-03 |
0.0088 USDT |
82,790,876.0500 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-02 |
0.0089 USDT |
82,276,885.3802 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-05-01 |
0.0090 USDT |
67,732,281.6468 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-04-30 |
0.0086 USDT |
151,407,696.0606 |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-04-29 |
0.0087 USDT |
93,137,234.5483 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-04-28 |
0.0085 USDT |
73,593,489.3307 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-04-27 |
0.0086 USDT |
5,433,526.3506 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-26 |
0.0084 USDT |
22,891,184.7835 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-04-25 |
0.0086 USDT |
8,455,851.9259 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-24 |
0.0090 USDT |
39,378,996.6850 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-04-23 |
0.0088 USDT |
88,426,622.3882 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-04-22 |
0.0076 USDT |
46,449,737.5123 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-04-21 |
0.0077 USDT |
22,495,662.7615 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-04-20 |
0.0075 USDT |
30,848,271.2281 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-19 |
0.0074 USDT |
34,056,422.3225 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-04-18 |
0.0070 USDT |
34,706,150.6568 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-04-17 |
0.0075 USDT |
51,671,198.6873 |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-04-16 |
0.0080 USDT |
54,423,831.3512 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-04-15 |
0.0088 USDT |
137,750,789.2289 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-14 |
0.0084 USDT |
37,216,164.9825 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-04-13 |
0.0085 USDT |
34,044,253.3685 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-04-12 |
0.0084 USDT |
51,853,085.0550 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0086 USDT |
| 2025-04-11 |
0.0077 USDT |
60,116,028.5870 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-04-10 |
0.0074 USDT |
72,614,178.8982 |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-04-09 |
0.0065 USDT |
42,720,883.0344 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-04-08 |
0.0071 USDT |
85,521,172.7403 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-07 |
0.0066 USDT |
322,232,982.6872 |
0.0069 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2025-04-06 |
0.0082 USDT |
15,096,472.3138 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-05 |
0.0084 USDT |
35,014,994.6942 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-04-04 |
0.0084 USDT |
92,041,031.7894 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-04-03 |
0.0082 USDT |
76,452,015.6384 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-02 |
0.0090 USDT |
37,943,161.8400 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-04-01 |
0.0092 USDT |
23,940,360.4796 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-31 |
0.0092 USDT |
32,980,467.3369 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |