Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0062 USDT |
135,237.7233 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-30 |
0.0064 USDT |
113,575,590.1493 |
0.0069 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0069 USDT |
225,605,881.3720 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-28 |
0.0062 USDT |
55,150,354.7921 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0063 USDT |
70,905,660.3954 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-26 |
0.0061 USDT |
201,816,632.9093 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0062 USDT |
29,108,622.6175 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-24 |
0.0061 USDT |
97,771,411.7129 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0063 USDT |
73,258,597.1391 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-09-22 |
0.0064 USDT |
135,547,551.0127 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-21 |
0.0072 USDT |
6,660,852.9756 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-20 |
0.0072 USDT |
28,578,219.3890 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-09-19 |
0.0076 USDT |
66,364,819.4763 |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0079 USDT |
80,407,182.8871 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0078 USDT |
58,877,534.2821 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-16 |
0.0080 USDT |
82,993,872.9741 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0083 USDT |
125,192,034.3931 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-14 |
0.0081 USDT |
46,763,407.6670 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0084 USDT |
64,494,781.3651 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0079 USDT |
23,601,574.0296 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-09-11 |
0.0078 USDT |
53,016,508.2513 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-10 |
0.0077 USDT |
117,402,186.2664 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-09-09 |
0.0076 USDT |
42,566,051.9272 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-08 |
0.0077 USDT |
4,919,272.7299 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-07 |
0.0076 USDT |
12,006,825.9241 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-06 |
0.0075 USDT |
19,461,590.3393 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-05 |
0.0078 USDT |
79,924,453.0014 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-04 |
0.0079 USDT |
51,466,145.0670 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-03 |
0.0081 USDT |
80,285,326.8709 |
0.0081 USDT |
0.0071 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-02 |
0.0083 USDT |
237,521,019.7294 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-01 |
0.0083 USDT |
167,380,673.6139 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-31 |
0.0083 USDT |
178,058.1254 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-29 |
0.0087 USDT |
37,841,582.0875 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-28 |
0.0091 USDT |
75,339,266.7906 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-27 |
0.0094 USDT |
80,345,788.9651 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-08-26 |
0.0089 USDT |
37,118,320.5882 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-25 |
0.0103 USDT |
27,726,204.3730 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-24 |
0.0106 USDT |
53,259,310.1442 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-23 |
0.0111 USDT |
68,535,684.5272 |
0.0112 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-22 |
0.0093 USDT |
49,465,111.3663 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-08-21 |
0.0101 USDT |
12,384,322.8045 |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0097 USDT |
44,529,954.6411 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-19 |
0.0104 USDT |
54,889,252.1755 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0109 USDT |
99,708,973.8320 |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-17 |
0.0111 USDT |
34,133,088.8330 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0110 USDT |
53,546,894.5598 |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0117 USDT |
87,399,443.6656 |
0.0120 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-08-14 |
0.0131 USDT |
199,361,582.6033 |
0.0141 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-13 |
0.0103 USDT |
13,674,775.8426 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |