Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0057 USDT |
211,961,362.4747 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-15 |
0.0059 USDT |
192,912,617.2993 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0057 USDT |
221,075,725.4380 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0068 USDT |
46,922,099.4121 |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-12 |
0.0046 USDT |
96,123,627.8207 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-11 |
0.0046 USDT |
602,209,099.7590 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-10 |
0.0049 USDT |
939,634,819.1720 |
0.0052 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-09 |
0.0052 USDT |
405,564,538.0893 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-08 |
0.0060 USDT |
266,295,383.0667 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0064 USDT |
261,199,709.5996 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-06 |
0.0062 USDT |
282,471,353.9702 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-05 |
0.0061 USDT |
328,867,078.3197 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-04 |
0.0061 USDT |
8,180,132.5846 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-03 |
0.0065 USDT |
118,755,577.4169 |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-02 |
0.0064 USDT |
314,290,948.1584 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0062 USDT |
135,237.7233 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-30 |
0.0064 USDT |
113,575,590.1493 |
0.0069 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0069 USDT |
225,605,881.3720 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-28 |
0.0062 USDT |
55,150,354.7921 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0063 USDT |
70,905,660.3954 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-26 |
0.0061 USDT |
201,816,632.9093 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0062 USDT |
29,108,622.6175 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-24 |
0.0061 USDT |
97,771,411.7129 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0063 USDT |
73,258,597.1391 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-09-22 |
0.0064 USDT |
135,547,551.0127 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-21 |
0.0072 USDT |
6,660,852.9756 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-20 |
0.0072 USDT |
28,578,219.3890 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-09-19 |
0.0076 USDT |
66,364,819.4763 |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0079 USDT |
80,407,182.8871 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0078 USDT |
58,877,534.2821 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-16 |
0.0080 USDT |
82,993,872.9741 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0083 USDT |
125,192,034.3931 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-14 |
0.0081 USDT |
46,763,407.6670 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0084 USDT |
64,494,781.3651 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0079 USDT |
23,601,574.0296 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-09-11 |
0.0078 USDT |
53,016,508.2513 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-10 |
0.0077 USDT |
117,402,186.2664 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-09-09 |
0.0076 USDT |
42,566,051.9272 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-08 |
0.0077 USDT |
4,919,272.7299 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-07 |
0.0076 USDT |
12,006,825.9241 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-06 |
0.0075 USDT |
19,461,590.3393 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-05 |
0.0078 USDT |
79,924,453.0014 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-04 |
0.0079 USDT |
51,466,145.0670 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-03 |
0.0081 USDT |
80,285,326.8709 |
0.0081 USDT |
0.0071 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-02 |
0.0083 USDT |
237,521,019.7294 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-01 |
0.0083 USDT |
167,380,673.6139 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-31 |
0.0083 USDT |
178,058.1254 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-29 |
0.0087 USDT |
37,841,582.0875 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-28 |
0.0091 USDT |
75,339,266.7906 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |