Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0025 USDT |
16,963,314.3070 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0028 USDT |
42,499,197.8254 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-07 |
0.0028 USDT |
625,006,311.9786 |
0.0030 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-06 |
0.0030 USDT |
773,279,197.6750 |
0.0034 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-05 |
0.0029 USDT |
837,018,230.7238 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0023 USDT |
493,230,209.7434 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0023 USDT |
56,888,670.8216 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0022 USDT |
56,325,644.6393 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0022 USDT |
348,024,311.7010 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0024 USDT |
684,553,409.7143 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-30 |
0.0026 USDT |
696,591,113.3984 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0026 USDT |
784,084,048.5488 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-28 |
0.0026 USDT |
225,840,986.2258 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-27 |
0.0027 USDT |
60,645,902.1319 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-26 |
0.0026 USDT |
197,428,709.6011 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-25 |
0.0025 USDT |
24,508,344.8346 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0025 USDT |
505,291,799.1676 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-23 |
0.0026 USDT |
746,748,388.2890 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0026 USDT |
1,080,179,664.6805 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0026 USDT |
317,996,786.5028 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-20 |
0.0027 USDT |
134,340,932.5991 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-19 |
0.0025 USDT |
59,153,125.1596 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-18 |
0.0024 USDT |
35,530,946.7487 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0027 USDT |
566,431,163.8488 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-16 |
0.0028 USDT |
523,699,989.3171 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-15 |
0.0030 USDT |
212,944,130.0840 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-14 |
0.0030 USDT |
72,667,811.0361 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-13 |
0.0030 USDT |
259,581,738.0668 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-12 |
0.0031 USDT |
624,793,978.9516 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-11 |
0.0032 USDT |
796,499,375.5640 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-10 |
0.0033 USDT |
318,631,389.4106 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0031 USDT |
168,594,348.5621 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
3,962,215.7030 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0030 USDT |
463,537,792.5829 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-06 |
0.0030 USDT |
297,004,333.0807 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0033 USDT |
596,594,076.3953 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0034 USDT |
502,243,334.5348 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0033 USDT |
498,223,500.9827 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-02 |
0.0029 USDT |
204,280,614.5195 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0029 USDT |
1,477,991,084.0369 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-30 |
0.0032 USDT |
497,657,988.8738 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-29 |
0.0032 USDT |
396,919,075.3952 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0032 USDT |
580,444,898.0249 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0032 USDT |
751,831,029.0188 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0029 USDT |
505,308,390.5396 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0030 USDT |
229,888,509.4286 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-24 |
0.0028 USDT |
130,154,237.2781 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0028 USDT |
15,880,990.4690 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-22 |
0.0027 USDT |
420,181,920.7637 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0027 USDT |
1,528,520,734.2101 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |