Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0031 USDT |
686,090,756.0830 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0031 USDT |
407,665,759.6899 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0031 USDT |
392,642,422.2189 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0032 USDT |
174,304,527.0587 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-16 |
0.0033 USDT |
146,539,497.9249 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-15 |
0.0032 USDT |
167,860,255.8643 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0033 USDT |
156,358,951.5702 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-13 |
0.0034 USDT |
747,956,090.4448 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-12 |
0.0037 USDT |
159,545,255.6269 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0041 USDT |
54,903,487.7211 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0042 USDT |
93,150,032.6271 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-09 |
0.0041 USDT |
144,766,042.9108 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0033 USDT |
42,917,165.4042 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0030 USDT |
15,083,416.5508 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-06 |
0.0032 USDT |
41,459,652.4551 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-05 |
0.0031 USDT |
348,173,370.4513 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0031 USDT |
333,353,525.4639 |
0.0033 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0034 USDT |
160,466,448.6695 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-01 |
0.0038 USDT |
16,895,270.7671 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-31 |
0.0037 USDT |
763,357.9283 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-30 |
0.0043 USDT |
11,322.3900 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0044 USDT |
4,944,927.5111 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-28 |
0.0046 USDT |
31,492,425.5322 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0047 USDT |
366,486,419.3180 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-26 |
0.0043 USDT |
89,854,080.9634 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-25 |
0.0040 USDT |
57,491,337.3216 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-24 |
0.0042 USDT |
93,526,054.3122 |
0.0041 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-23 |
0.0043 USDT |
12,417,992.3548 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-22 |
0.0044 USDT |
240,908,451.4863 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-21 |
0.0048 USDT |
366,723,942.6372 |
0.0052 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-20 |
0.0054 USDT |
143,113,021.5539 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-19 |
0.0054 USDT |
98,693,576.6711 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-18 |
0.0053 USDT |
101,012,614.9776 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0053 USDT |
192,186,518.2037 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-16 |
0.0057 USDT |
211,961,362.4747 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-15 |
0.0059 USDT |
192,912,617.2993 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0057 USDT |
221,075,725.4380 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0068 USDT |
46,922,099.4121 |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-12 |
0.0046 USDT |
96,123,627.8207 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-11 |
0.0046 USDT |
602,209,099.7590 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-10 |
0.0049 USDT |
939,634,819.1720 |
0.0052 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-09 |
0.0052 USDT |
405,564,538.0893 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-08 |
0.0060 USDT |
266,295,383.0667 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0064 USDT |
261,199,709.5996 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-06 |
0.0062 USDT |
282,471,353.9702 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-10-05 |
0.0061 USDT |
328,867,078.3197 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-04 |
0.0061 USDT |
8,180,132.5846 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-03 |
0.0065 USDT |
118,755,577.4169 |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-02 |
0.0064 USDT |
314,290,948.1584 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |