Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0094 USDT |
80,345,788.9651 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-08-26 |
0.0089 USDT |
37,118,320.5882 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-25 |
0.0103 USDT |
27,726,204.3730 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-24 |
0.0106 USDT |
53,259,310.1442 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-23 |
0.0111 USDT |
68,535,684.5272 |
0.0112 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-22 |
0.0093 USDT |
49,465,111.3663 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-08-21 |
0.0101 USDT |
12,384,322.8045 |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-20 |
0.0097 USDT |
44,529,954.6411 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-19 |
0.0104 USDT |
54,889,252.1755 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0109 USDT |
99,708,973.8320 |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-17 |
0.0111 USDT |
34,133,088.8330 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0110 USDT |
53,546,894.5598 |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0117 USDT |
87,399,443.6656 |
0.0120 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-08-14 |
0.0131 USDT |
199,361,582.6033 |
0.0141 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-13 |
0.0103 USDT |
13,674,775.8426 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-08-12 |
0.0093 USDT |
50,904,228.4578 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-11 |
0.0097 USDT |
98,399,102.2522 |
0.0097 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-08-10 |
0.0102 USDT |
114,717,781.6138 |
0.0115 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-08-09 |
0.0107 USDT |
47,959,584.4407 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2025-08-08 |
0.0102 USDT |
53,102,047.2324 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-08-07 |
0.0096 USDT |
71,936,296.8596 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-08-06 |
0.0093 USDT |
71,677,116.8355 |
0.0096 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-08-05 |
0.0097 USDT |
83,680,115.5665 |
0.0101 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-04 |
0.0094 USDT |
72,324,566.8152 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0100 USDT |
| 2025-08-03 |
0.0087 USDT |
59,586,278.1392 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-08-02 |
0.0085 USDT |
80,776,879.5992 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-01 |
0.0089 USDT |
141,883,253.4131 |
0.0092 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-31 |
0.0104 USDT |
40,518,650.7749 |
0.0106 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0105 USDT |
54,741,779.7890 |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-07-29 |
0.0109 USDT |
64,423,245.6866 |
0.0114 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-28 |
0.0128 USDT |
49,580,284.7093 |
0.0127 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-07-27 |
0.0146 USDT |
35,356,071.5980 |
0.0144 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-07-26 |
0.0122 USDT |
32,584,112.7368 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0145 USDT |
| 2025-07-25 |
0.0080 USDT |
158,326,533.5703 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-24 |
0.0081 USDT |
77,444,089.0441 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-23 |
0.0084 USDT |
93,199,150.5979 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-22 |
0.0086 USDT |
141,940,615.5290 |
0.0091 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-21 |
0.0095 USDT |
90,745,768.9842 |
0.0097 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-20 |
0.0099 USDT |
48,923,551.5014 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-07-19 |
0.0097 USDT |
53,171,605.7435 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-18 |
0.0102 USDT |
43,314,413.8338 |
0.0096 USDT |
0.0092 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-17 |
0.0092 USDT |
28,898,423.3545 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-16 |
0.0079 USDT |
32,317,590.8868 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-07-15 |
0.0079 USDT |
113,528,230.9726 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-07-14 |
0.0080 USDT |
27,917,637.0896 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-07-13 |
0.0076 USDT |
19,356,137.4193 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-07-12 |
0.0076 USDT |
100,654,008.7799 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-11 |
0.0079 USDT |
294,756,914.4477 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-07-10 |
0.0076 USDT |
74,584.5847 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-09 |
0.0075 USDT |
28,220,412.4702 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |