Identifier on Huobi: medamonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0020 USDT |
332,299.0942 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0020 USDT |
195,047.8703 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0018 USDT |
868,154.6238 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0019 USDT |
847,839.5668 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0018 USDT |
357,202.2070 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0016 USDT |
681,047.0747 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0016 USDT |
515,986.8188 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0018 USDT |
344,615.5295 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0018 USDT |
764,999.5302 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-01-30 |
0.0019 USDT |
1,635,728.8743 |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0021 USDT |
6,297,826.5682 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-01-28 |
0.0016 USDT |
1,807,941.7670 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0016 USDT |
832,671.4782 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-26 |
0.0016 USDT |
381,237.4004 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0015 USDT |
335,004.1846 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0014 USDT |
919,092.0494 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0014 USDT |
1,239,381.5840 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0016 USDT |
1,879,978.4650 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0020 USDT |
481,584.5800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0020 USDT |
379,890.1430 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-19 |
0.0021 USDT |
773,724.3606 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0020 USDT |
958,543.7863 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0021 USDT |
1,194,606.1371 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-16 |
0.0021 USDT |
1,253,395.2218 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0022 USDT |
1,165,094.8169 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0023 USDT |
2,080,907.9317 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0021 USDT |
829,702.7322 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0021 USDT |
2,341,141.4001 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-11 |
0.0022 USDT |
1,521,750.8656 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0021 USDT |
1,684,946.0815 |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-09 |
0.0024 USDT |
1,143,199.5924 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0023 USDT |
1,039,486.2171 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0025 USDT |
823,919.6878 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0025 USDT |
1,279,736.3960 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0026 USDT |
2,281,590.3378 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0025 USDT |
1,776,612.2598 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-01-03 |
0.0025 USDT |
3,987,227.6045 |
0.0026 USDT |
0.0021 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0025 USDT |
7,190,228.0240 |
0.0029 USDT |
0.0020 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0033 USDT |
2,375,053.6928 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0031 USDT |
10,445,279.1665 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0038 USDT |
| 2023-12-30 |
0.0026 USDT |
5,231,916.6593 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0018 USDT |
6,288,602.7171 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-12-28 |
0.0018 USDT |
5,394,269.0804 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0019 USDT |
1,035,594.4955 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0019 USDT |
939,289.9919 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0022 USDT |
2,163,918.6336 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-24 |
0.0019 USDT |
896,741.6235 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0020 USDT |
1,093,617.3941 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0021 USDT |
4,626,178.6890 |
0.0025 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0024 USDT |
2,579,020.2499 |
0.0028 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |