Identifier on Huobi: medamonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0016 USDT |
306,715.2372 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0016 USDT |
540,064.7413 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0016 USDT |
580,935.4553 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0017 USDT |
688,207.5205 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-05-28 |
0.0017 USDT |
1,728,016.0121 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-27 |
0.0017 USDT |
2,794,926.7834 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0016 USDT |
153,224.3218 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-25 |
0.0015 USDT |
182,470.3929 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0015 USDT |
122,597.3576 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-23 |
0.0015 USDT |
455,569.1808 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0015 USDT |
123,101.0740 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-21 |
0.0015 USDT |
317,671.7188 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-20 |
0.0015 USDT |
1,170,387.2649 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0014 USDT |
2,348,869.8740 |
0.0016 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-18 |
0.0017 USDT |
74,096.7031 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
596,954.5375 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-16 |
0.0017 USDT |
148,840.0986 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0016 USDT |
110,231.0597 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0017 USDT |
207,167.9988 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-13 |
0.0017 USDT |
511,413.8020 |
0.0021 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-12 |
0.0018 USDT |
340,737.0311 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-05-11 |
0.0018 USDT |
229,285.5815 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0017 USDT |
136,473.8658 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
174,188.1918 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-05-08 |
0.0018 USDT |
178,289.5150 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0017 USDT |
566,122.6100 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0017 USDT |
5,003.6194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0019 USDT |
369,234.8076 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-04 |
0.0017 USDT |
200,285.5505 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0017 USDT |
226,706.1104 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0017 USDT |
490,000.1454 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-04-30 |
0.0018 USDT |
286,105.1355 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
141,993.6399 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0022 USDT |
53,244.0499 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0019 USDT |
544,083.0250 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0018 USDT |
239,191.6800 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
697,543.0464 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0018 USDT |
347,427.1494 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-23 |
0.0020 USDT |
165,613.2651 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0019 USDT |
916,578.1092 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0020 USDT |
3,543,789.1979 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0018 USDT |
1,652,464.3736 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0017 USDT |
295,939.2378 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0017 USDT |
64,858.1558 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0017 USDT |
259,292.1214 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0018 USDT |
377,177.1673 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
354,816.4593 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0018 USDT |
2,622,553.2124 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0018 USDT |
144,253.0678 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |