Identifier on Huobi: medamonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0023 USDT |
3,805,538.0070 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-28 |
0.0024 USDT |
4,313,134.4147 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0022 USDT |
980,074.3960 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0021 USDT |
848,414.7641 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0022 USDT |
320,556.9641 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-24 |
0.0022 USDT |
528,249.0914 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-23 |
0.0023 USDT |
258,376.8903 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-22 |
0.0023 USDT |
252,410.4178 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0026 USDT |
578,301.4499 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0024 USDT |
2,529,363.7423 |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0024 USDT |
1,340,499.2811 |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0025 USDT |
823,530.0619 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0027 USDT |
481,562.0954 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0026 USDT |
819,805.7017 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0028 USDT |
1,934,427.8210 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0032 USDT |
1,188,025.9411 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0032 USDT |
804,914.0164 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-12 |
0.0034 USDT |
10,727,096.2895 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0028 USDT |
2,660,769.6573 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-03-10 |
0.0025 USDT |
18,547,200.2349 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-03-09 |
0.0023 USDT |
463,614.7520 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0022 USDT |
1,532,937.1309 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
2,109,300.0830 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0021 USDT |
1,354,773.0844 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0020 USDT |
4,656,332.9213 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-03-04 |
0.0018 USDT |
1,283,405.9953 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-03 |
0.0018 USDT |
1,841,217.9435 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0019 USDT |
329,612.3140 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0019 USDT |
527,982.4879 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0019 USDT |
1,127,539.3733 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-28 |
0.0018 USDT |
509,772.6641 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0018 USDT |
307,059.2327 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0018 USDT |
476,126.4009 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-25 |
0.0017 USDT |
665,843.9948 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0018 USDT |
822,582.4924 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-23 |
0.0017 USDT |
1,188,498.4154 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
736,832.0390 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
1,411,933.7379 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-20 |
0.0018 USDT |
1,702,034.7023 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0018 USDT |
978,407.3515 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0019 USDT |
787,235.6581 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
991,851.5546 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-16 |
0.0018 USDT |
1,410,806.3169 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0019 USDT |
1,690,630.3878 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0021 USDT |
705,927.2953 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0021 USDT |
586,500.2813 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0021 USDT |
421,084.9173 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0021 USDT |
859,549.0366 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-10 |
0.0022 USDT |
945,243.7254 |
0.0024 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0020 USDT |
417,795.4007 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |