Identifier on Huobi: medamonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.8441 USDT |
3,576.2018 |
0.8744 USDT |
0.8310 USDT |
0.8398 USDT |
0.8398 USDT |
| 2022-08-06 |
0.8658 USDT |
1,623.0918 |
0.8665 USDT |
0.8654 USDT |
0.8655 USDT |
0.8657 USDT |
| 2022-08-05 |
0.9171 USDT |
6,365.0194 |
0.9690 USDT |
0.8631 USDT |
0.8659 USDT |
0.8656 USDT |
| 2022-08-04 |
0.9770 USDT |
1,661.8775 |
0.9894 USDT |
0.9707 USDT |
0.9722 USDT |
0.9710 USDT |
| 2022-08-03 |
0.9744 USDT |
3,787.2174 |
0.9776 USDT |
0.9606 USDT |
0.9648 USDT |
0.9894 USDT |
| 2022-08-02 |
1.0298 USDT |
4,025.3884 |
1.0765 USDT |
0.9881 USDT |
0.9901 USDT |
0.9881 USDT |
| 2022-08-01 |
1.0961 USDT |
19,456.1798 |
1.0874 USDT |
1.0328 USDT |
1.0408 USDT |
1.0763 USDT |
| 2022-07-31 |
1.2926 USDT |
11,404.4571 |
1.4492 USDT |
1.1712 USDT |
1.2486 USDT |
1.1712 USDT |
| 2022-07-30 |
1.4869 USDT |
2,839.2424 |
1.5212 USDT |
1.4509 USDT |
1.4509 USDT |
1.4509 USDT |
| 2022-07-29 |
1.4944 USDT |
17,421.1115 |
1.5265 USDT |
1.4468 USDT |
1.4725 USDT |
1.5380 USDT |
| 2022-07-28 |
1.3897 USDT |
25,625.0620 |
1.1358 USDT |
1.1349 USDT |
1.1353 USDT |
1.5334 USDT |
| 2022-07-27 |
1.1126 USDT |
4,054.5476 |
1.1013 USDT |
1.0992 USDT |
1.0996 USDT |
1.1297 USDT |
| 2022-07-26 |
1.1105 USDT |
1,245.1338 |
1.1205 USDT |
1.1026 USDT |
1.1027 USDT |
1.1027 USDT |
| 2022-07-25 |
1.1316 USDT |
669.0800 |
1.1416 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2022-07-24 |
1.1357 USDT |
2,161.0155 |
1.1316 USDT |
1.1278 USDT |
1.1291 USDT |
1.1406 USDT |
| 2022-07-23 |
1.1347 USDT |
1,313.3041 |
1.1316 USDT |
1.1314 USDT |
1.1316 USDT |
1.1317 USDT |
| 2022-07-22 |
1.1330 USDT |
1,361.0038 |
1.1319 USDT |
1.1314 USDT |
1.1315 USDT |
1.1315 USDT |
| 2022-07-21 |
1.1435 USDT |
10,543.7490 |
1.1461 USDT |
1.1324 USDT |
1.1324 USDT |
1.1324 USDT |
| 2022-07-20 |
1.1733 USDT |
43,703.7136 |
1.1942 USDT |
1.1498 USDT |
1.1510 USDT |
1.1509 USDT |
| 2022-07-19 |
1.2299 USDT |
58,388.5324 |
1.2542 USDT |
1.1500 USDT |
1.1634 USDT |
1.1814 USDT |
| 2022-07-18 |
1.2546 USDT |
48,829.8845 |
1.2556 USDT |
1.2484 USDT |
1.2505 USDT |
1.2516 USDT |
| 2022-07-17 |
1.2469 USDT |
54,358.9772 |
1.2431 USDT |
1.2359 USDT |
1.2397 USDT |
1.2579 USDT |
| 2022-07-16 |
1.2790 USDT |
40,403.9761 |
1.3268 USDT |
1.2402 USDT |
1.2430 USDT |
1.2402 USDT |
| 2022-07-15 |
1.4306 USDT |
84,144.8491 |
1.4822 USDT |
1.3267 USDT |
1.3318 USDT |
1.3267 USDT |
| 2022-07-14 |
1.4943 USDT |
76,783.6193 |
1.5021 USDT |
1.4837 USDT |
1.4870 USDT |
1.4870 USDT |
| 2022-07-13 |
1.5153 USDT |
105,200.3373 |
1.5296 USDT |
1.4975 USDT |
1.5001 USDT |
1.5001 USDT |
| 2022-07-12 |
1.5756 USDT |
112,317.1800 |
1.5933 USDT |
1.5492 USDT |
1.5575 USDT |
1.5526 USDT |
| 2022-07-11 |
1.6457 USDT |
424,350.4320 |
1.6924 USDT |
1.5927 USDT |
1.5954 USDT |
1.5934 USDT |
| 2022-07-10 |
1.7441 USDT |
379,363.8389 |
1.7898 USDT |
1.7047 USDT |
1.7097 USDT |
1.7064 USDT |
| 2022-07-09 |
1.8234 USDT |
408,562.4846 |
1.8767 USDT |
1.7852 USDT |
1.7950 USDT |
1.7878 USDT |
| 2022-07-08 |
1.9256 USDT |
355,823.8425 |
1.9941 USDT |
1.8693 USDT |
1.8809 USDT |
1.8767 USDT |
| 2022-07-07 |
2.1384 USDT |
51,804.8822 |
2.0000 USDT |
2.0000 USDT |
2.0124 USDT |
2.0095 USDT |