Identifier on Huobi: medamonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.1916 USDT |
655,943.1987 |
0.1783 USDT |
0.1591 USDT |
0.1647 USDT |
0.2073 USDT |
| 2022-09-25 |
0.1900 USDT |
364,935.6370 |
0.1838 USDT |
0.1749 USDT |
0.1772 USDT |
0.1803 USDT |
| 2022-09-24 |
0.1908 USDT |
222,074.3954 |
0.1966 USDT |
0.1829 USDT |
0.1877 USDT |
0.1886 USDT |
| 2022-09-23 |
0.2001 USDT |
162,008.8008 |
0.1989 USDT |
0.1787 USDT |
0.1883 USDT |
0.1938 USDT |
| 2022-09-22 |
0.2241 USDT |
113,845.3566 |
0.2167 USDT |
0.2066 USDT |
0.2127 USDT |
0.2066 USDT |
| 2022-09-21 |
0.2465 USDT |
67,660.7562 |
0.2315 USDT |
0.2181 USDT |
0.2259 USDT |
0.2218 USDT |
| 2022-09-20 |
0.2387 USDT |
23,932.1951 |
0.2496 USDT |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
| 2022-09-19 |
0.2434 USDT |
29,102.2215 |
0.2365 USDT |
0.2335 USDT |
0.2365 USDT |
0.2512 USDT |
| 2022-09-18 |
0.2649 USDT |
24,632.7630 |
0.2625 USDT |
0.2519 USDT |
0.2576 USDT |
0.2519 USDT |
| 2022-09-17 |
0.3081 USDT |
148,995.5482 |
0.3023 USDT |
0.2615 USDT |
0.2679 USDT |
0.2710 USDT |
| 2022-09-16 |
0.3453 USDT |
54,767.9965 |
0.4046 USDT |
0.2473 USDT |
0.2909 USDT |
0.2513 USDT |
| 2022-09-15 |
0.4351 USDT |
16,869.5592 |
0.4642 USDT |
0.3900 USDT |
0.3978 USDT |
0.3978 USDT |
| 2022-09-14 |
0.5027 USDT |
11,636.6875 |
0.5550 USDT |
0.4624 USDT |
0.4624 USDT |
0.4624 USDT |
| 2022-09-13 |
0.5550 USDT |
335.3827 |
0.5555 USDT |
0.5548 USDT |
0.5548 USDT |
0.5549 USDT |
| 2022-09-12 |
0.5634 USDT |
969.3648 |
0.5620 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-09-11 |
0.5666 USDT |
388.1905 |
0.5693 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-09-10 |
0.5703 USDT |
1,630.3083 |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
0.5698 USDT |
| 2022-09-09 |
0.5770 USDT |
1,982.3984 |
0.5738 USDT |
0.5736 USDT |
0.5738 USDT |
0.5815 USDT |
| 2022-09-08 |
0.5714 USDT |
1,415.5069 |
0.5761 USDT |
0.5693 USDT |
0.5714 USDT |
0.5738 USDT |
| 2022-09-07 |
0.5761 USDT |
9.0901 |
0.5761 USDT |
0.5761 USDT |
0.5761 USDT |
0.5761 USDT |
| 2022-09-06 |
0.5798 USDT |
884.2563 |
0.5809 USDT |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
| 2022-09-05 |
0.5839 USDT |
61.6987 |
0.5844 USDT |
0.5809 USDT |
0.5809 USDT |
0.5809 USDT |
| 2022-09-04 |
0.5848 USDT |
121.6093 |
0.5878 USDT |
0.5843 USDT |
0.5843 USDT |
0.5843 USDT |
| 2022-09-03 |
0.5870 USDT |
57.4449 |
0.5878 USDT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
| 2022-09-02 |
0.5893 USDT |
1,511.6163 |
0.5901 USDT |
0.5869 USDT |
0.5869 USDT |
0.5880 USDT |
| 2022-09-01 |
0.5963 USDT |
2,990.8101 |
0.6145 USDT |
0.5869 USDT |
0.5879 USDT |
0.5886 USDT |
| 2022-08-31 |
0.6326 USDT |
2,603.7091 |
0.6255 USDT |
0.6145 USDT |
0.6145 USDT |
0.6145 USDT |
| 2022-08-30 |
0.5985 USDT |
3,009.7961 |
0.5901 USDT |
0.5898 USDT |
0.5898 USDT |
0.6255 USDT |
| 2022-08-29 |
0.5983 USDT |
5,388.8578 |
0.6262 USDT |
0.5898 USDT |
0.5899 USDT |
0.5899 USDT |
| 2022-08-28 |
0.6274 USDT |
534.9814 |
0.6360 USDT |
0.6262 USDT |
0.6262 USDT |
0.6262 USDT |
| 2022-08-27 |
0.6332 USDT |
1,271.3758 |
0.6328 USDT |
0.6299 USDT |
0.6299 USDT |
0.6356 USDT |
| 2022-08-26 |
0.6347 USDT |
2,237.1100 |
0.6389 USDT |
0.6302 USDT |
0.6329 USDT |
0.6328 USDT |
| 2022-08-25 |
0.6362 USDT |
95.1439 |
0.6351 USDT |
0.6351 USDT |
0.6351 USDT |
0.6371 USDT |
| 2022-08-24 |
0.6327 USDT |
3,164.4490 |
0.6361 USDT |
0.6239 USDT |
0.6286 USDT |
0.6342 USDT |
| 2022-08-23 |
0.6441 USDT |
1,122.3531 |
0.6500 USDT |
0.6366 USDT |
0.6366 USDT |
0.6428 USDT |
| 2022-08-22 |
0.6667 USDT |
2,918.5337 |
0.6831 USDT |
0.6477 USDT |
0.6496 USDT |
0.6477 USDT |
| 2022-08-21 |
0.6617 USDT |
3,636.2220 |
0.6692 USDT |
0.6503 USDT |
0.6506 USDT |
0.6831 USDT |
| 2022-08-20 |
0.6807 USDT |
2,041.3726 |
0.7100 USDT |
0.6652 USDT |
0.6663 USDT |
0.6652 USDT |
| 2022-08-19 |
0.7398 USDT |
3,040.9337 |
0.7545 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-08-18 |
0.7578 USDT |
502.0721 |
0.7588 USDT |
0.7545 USDT |
0.7545 USDT |
0.7545 USDT |
| 2022-08-17 |
0.7624 USDT |
2,248.0615 |
0.7650 USDT |
0.7579 USDT |
0.7579 USDT |
0.7579 USDT |
| 2022-08-16 |
0.7658 USDT |
611.2883 |
0.7650 USDT |
0.7649 USDT |
0.7649 USDT |
0.7649 USDT |
| 2022-08-15 |
0.7652 USDT |
145.1412 |
0.7671 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-08-14 |
0.7679 USDT |
1,915.8951 |
0.7719 USDT |
0.7608 USDT |
0.7665 USDT |
0.7665 USDT |
| 2022-08-13 |
0.7743 USDT |
1,095.3216 |
0.7698 USDT |
0.7698 USDT |
0.7698 USDT |
0.7761 USDT |
| 2022-08-12 |
0.7780 USDT |
1,004.7937 |
0.7814 USDT |
0.7698 USDT |
0.7698 USDT |
0.7698 USDT |
| 2022-08-11 |
0.7847 USDT |
807.3725 |
0.7878 USDT |
0.7810 USDT |
0.7810 USDT |
0.7811 USDT |
| 2022-08-10 |
0.7829 USDT |
1,133.7079 |
0.7887 USDT |
0.7781 USDT |
0.7781 USDT |
0.7878 USDT |
| 2022-08-09 |
0.7826 USDT |
5,751.7045 |
0.8323 USDT |
0.7720 USDT |
0.7830 USDT |
0.7876 USDT |
| 2022-08-08 |
0.8400 USDT |
1,882.9561 |
0.8398 USDT |
0.8323 USDT |
0.8350 USDT |
0.8383 USDT |