Identifier on Huobi: medamonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0017 USDT |
226,706.1104 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0017 USDT |
490,000.1454 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-04-30 |
0.0018 USDT |
286,105.1355 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
141,993.6399 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0022 USDT |
53,244.0499 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0019 USDT |
544,083.0250 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0018 USDT |
239,191.6800 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
697,543.0464 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0018 USDT |
347,427.1494 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-23 |
0.0020 USDT |
165,613.2651 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0019 USDT |
916,578.1092 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0020 USDT |
3,543,789.1979 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0018 USDT |
1,652,464.3736 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0017 USDT |
295,939.2378 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0017 USDT |
64,858.1558 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0017 USDT |
259,292.1214 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0018 USDT |
377,177.1673 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
354,816.4593 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0018 USDT |
2,622,553.2124 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0018 USDT |
144,253.0678 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-12 |
0.0020 USDT |
345,419.7929 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-11 |
0.0020 USDT |
251,659.3420 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-10 |
0.0021 USDT |
320,627.7067 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0019 USDT |
540,936.3558 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0021 USDT |
359,946.9258 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-07 |
0.0020 USDT |
195,759.6663 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0020 USDT |
112,861.4945 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-04-05 |
0.0021 USDT |
1,462,741.8364 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-04-04 |
0.0018 USDT |
382,834.6889 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0019 USDT |
1,287,626.1556 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0021 USDT |
304,229.5841 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-01 |
0.0021 USDT |
137,341.4790 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-31 |
0.0021 USDT |
1,375,922.2136 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0021 USDT |
1,120,620.4788 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0023 USDT |
3,805,538.0070 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-28 |
0.0024 USDT |
4,313,134.4147 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0022 USDT |
980,074.3960 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0021 USDT |
848,414.7641 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0022 USDT |
320,556.9641 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-24 |
0.0022 USDT |
528,249.0914 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-23 |
0.0023 USDT |
258,376.8903 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-22 |
0.0023 USDT |
252,410.4178 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0026 USDT |
578,301.4499 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0024 USDT |
2,529,363.7423 |
0.0026 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0024 USDT |
1,340,499.2811 |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0025 USDT |
823,530.0619 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0027 USDT |
481,562.0954 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0026 USDT |
819,805.7017 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |