Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: mdxht
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.0146 HT 12,359.0385 0.0145 HT 0.0144 HT 0.0144 HT 0.0147 HT
2022-10-06 0.0149 HT 220,111.7300 0.0148 HT 0.0145 HT 0.0145 HT 0.0145 HT
2022-10-05 0.0150 HT 271,624.2400 0.0152 HT 0.0148 HT 0.0148 HT 0.0149 HT
2022-10-04 0.0152 HT 412,420.1600 0.0153 HT 0.0150 HT 0.0151 HT 0.0151 HT
2022-10-03 0.0151 HT 154,581.8400 0.0147 HT 0.0147 HT 0.0149 HT 0.0152 HT
2022-10-02 0.0143 HT 372,038.5500 0.0140 HT 0.0139 HT 0.0139 HT 0.0149 HT
2022-10-01 0.0138 HT 66,665.1000 0.0137 HT 0.0137 HT 0.0137 HT 0.0138 HT
2022-09-30 0.0137 HT 76,115.3400 0.0136 HT 0.0136 HT 0.0136 HT 0.0137 HT
2022-09-29 0.0139 HT 353,346.1300 0.0138 HT 0.0136 HT 0.0136 HT 0.0136 HT
2022-09-28 0.0145 HT 654,472.5670 0.0136 HT 0.0136 HT 0.0137 HT 0.0140 HT
2022-09-27 0.0139 HT 26,960.5200 0.0138 HT 0.0137 HT 0.0137 HT 0.0139 HT
2022-09-26 0.0138 HT 244,412.4200 0.0139 HT 0.0135 HT 0.0136 HT 0.0139 HT
2022-09-25 0.0140 HT 748,245.9300 0.0139 HT 0.0138 HT 0.0139 HT 0.0140 HT
2022-09-24 0.0138 HT 446,126.5838 0.0136 HT 0.0130 HT 0.0133 HT 0.0139 HT
2022-09-23 0.0137 HT 244,767.3300 0.0139 HT 0.0134 HT 0.0134 HT 0.0136 HT
2022-09-22 0.0139 HT 917,970.2300 0.0140 HT 0.0133 HT 0.0137 HT 0.0139 HT
2022-09-21 0.0145 HT 1,422,833.6730 0.0146 HT 0.0140 HT 0.0141 HT 0.0140 HT
2022-09-20 0.0164 HT 6,487,818.5900 0.0137 HT 0.0137 HT 0.0138 HT 0.0146 HT
2022-09-19 0.0136 HT 517,037.3200 0.0138 HT 0.0134 HT 0.0136 HT 0.0137 HT
2022-09-18 0.0144 HT 559,305.0500 0.0145 HT 0.0143 HT 0.0143 HT 0.0143 HT
2022-09-17 0.0144 HT 481,949.7900 0.0143 HT 0.0142 HT 0.0142 HT 0.0145 HT
2022-09-16 0.0148 HT 373,060.5800 0.0154 HT 0.0140 HT 0.0143 HT 0.0142 HT
2022-09-15 0.0148 HT 1,066,298.0000 0.0145 HT 0.0139 HT 0.0142 HT 0.0146 HT
2022-09-14 0.0146 HT 43,367.3600 0.0149 HT 0.0144 HT 0.0144 HT 0.0144 HT
2022-09-13 0.0149 HT 186,517.3100 0.0150 HT 0.0147 HT 0.0147 HT 0.0147 HT
2022-09-12 0.0154 HT 127,336.4000 0.0154 HT 0.0152 HT 0.0152 HT 0.0152 HT
2022-09-11 0.0157 HT 141,565.0400 0.0159 HT 0.0153 HT 0.0154 HT 0.0154 HT
2022-09-10 0.0161 HT 105,974.1600 0.0159 HT 0.0159 HT 0.0159 HT 0.0160 HT
2022-09-09 0.0158 HT 159,519.0300 0.0154 HT 0.0154 HT 0.0154 HT 0.0159 HT
2022-09-08 0.0152 HT 343,097.1500 0.0150 HT 0.0146 HT 0.0150 HT 0.0155 HT
2022-09-07 0.0150 HT 143,336.0084 0.0151 HT 0.0148 HT 0.0150 HT 0.0150 HT
2022-09-06 0.0152 HT 80,608.7000 0.0154 HT 0.0148 HT 0.0151 HT 0.0151 HT
2022-09-05 0.0157 HT 147,407.7700 0.0160 HT 0.0154 HT 0.0155 HT 0.0156 HT
2022-09-04 0.0161 HT 216,740.2900 0.0161 HT 0.0160 HT 0.0161 HT 0.0161 HT
2022-09-03 0.0160 HT 106,389.1400 0.0160 HT 0.0158 HT 0.0158 HT 0.0161 HT
2022-09-02 0.0162 HT 58,284.6500 0.0164 HT 0.0158 HT 0.0158 HT 0.0158 HT
2022-09-01 0.0165 HT 125,166.1200 0.0163 HT 0.0163 HT 0.0163 HT 0.0163 HT
2022-08-31 0.0165 HT 29,529.1900 0.0160 HT 0.0159 HT 0.0159 HT 0.0162 HT
2022-08-30 0.0164 HT 140,033.4500 0.0164 HT 0.0159 HT 0.0160 HT 0.0164 HT
2022-08-29 0.0153 HT 685,009.3500 0.0160 HT 0.0144 HT 0.0151 HT 0.0163 HT
2022-08-28 0.0156 HT 301,809.8000 0.0155 HT 0.0154 HT 0.0155 HT 0.0162 HT
2022-08-27 0.0152 HT 849,372.4700 0.0157 HT 0.0147 HT 0.0149 HT 0.0154 HT
2022-08-26 0.0176 HT 475,271.6000 0.0179 HT 0.0158 HT 0.0159 HT 0.0160 HT
2022-08-25 0.0170 HT 242,762.2300 0.0172 HT 0.0166 HT 0.0166 HT 0.0174 HT
2022-08-24 0.0172 HT 313,200.2702 0.0178 HT 0.0166 HT 0.0168 HT 0.0173 HT
2022-08-23 0.0179 HT 105,535.8200 0.0186 HT 0.0173 HT 0.0173 HT 0.0181 HT
2022-08-22 0.0185 HT 13,921.3500 0.0186 HT 0.0182 HT 0.0182 HT 0.0182 HT
2022-08-21 0.0184 HT 48,118.9800 0.0181 HT 0.0181 HT 0.0182 HT 0.0186 HT
2022-08-20 0.0187 HT 221,773.1953 0.0183 HT 0.0180 HT 0.0181 HT 0.0182 HT
2022-08-19 0.0183 HT 4,862.2500 0.0191 HT 0.0180 HT 0.0181 HT 0.0183 HT
123...1213