Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: mdxht
Date Price Volume Open Low High Close
2022-01-16 0.0319 HT 19,163.6700 0.0321 HT 0.0317 HT 0.0319 HT 0.0318 HT
2022-01-15 0.0319 HT 81,701.5029 0.0312 HT 0.0282 HT 0.0306 HT 0.0324 HT
2022-01-14 0.0319 HT 76,222.4256 0.0325 HT 0.0312 HT 0.0314 HT 0.0313 HT
2022-01-13 0.0336 HT 47,396.5903 0.0344 HT 0.0325 HT 0.0326 HT 0.0327 HT
2022-01-12 0.0340 HT 27,523.0400 0.0340 HT 0.0332 HT 0.0335 HT 0.0344 HT
2022-01-11 0.0342 HT 84,624.0347 0.0345 HT 0.0335 HT 0.0339 HT 0.0342 HT
2022-01-10 0.0346 HT 101,747.2010 0.0356 HT 0.0338 HT 0.0341 HT 0.0345 HT
2022-01-09 0.0358 HT 103,108.9500 0.0351 HT 0.0351 HT 0.0354 HT 0.0356 HT
2022-01-08 0.0360 HT 134,655.2264 0.0364 HT 0.0347 HT 0.0351 HT 0.0352 HT
2022-01-07 0.0371 HT 134,301.3938 0.0391 HT 0.0363 HT 0.0364 HT 0.0363 HT
2022-01-06 0.0389 HT 98,397.1700 0.0396 HT 0.0379 HT 0.0384 HT 0.0390 HT
2022-01-05 0.0413 HT 97,039.3800 0.0412 HT 0.0392 HT 0.0396 HT 0.0395 HT
2022-01-04 0.0412 HT 104,532.7500 0.0410 HT 0.0402 HT 0.0405 HT 0.0417 HT
2022-01-03 0.0414 HT 108,458.5929 0.0420 HT 0.0406 HT 0.0410 HT 0.0411 HT
2022-01-02 0.0428 HT 167,876.4994 0.0428 HT 0.0409 HT 0.0420 HT 0.0419 HT
2022-01-01 0.0480 HT 190,665.9175 0.0402 HT 0.0402 HT 0.0409 HT 0.0426 HT
2021-12-31 0.0401 HT 194,949.7343 0.0386 HT 0.0386 HT 0.0395 HT 0.0402 HT
2021-12-30 0.0386 HT 57,525.3520 0.0377 HT 0.0374 HT 0.0382 HT 0.0388 HT
2021-12-29 0.0392 HT 75,544.2938 0.0389 HT 0.0381 HT 0.0385 HT 0.0384 HT
2021-12-28 0.0406 HT 120,275.7242 0.0408 HT 0.0383 HT 0.0386 HT 0.0386 HT
2021-12-27 0.0423 HT 74,454.9302 0.0418 HT 0.0414 HT 0.0414 HT 0.0414 HT
2021-12-26 0.0420 HT 72,357.3909 0.0420 HT 0.0404 HT 0.0406 HT 0.0422 HT
2021-12-25 0.0417 HT 169,681.1139 0.0405 HT 0.0383 HT 0.0385 HT 0.0425 HT
2021-12-24 0.0393 HT 80,756.7930 0.0390 HT 0.0384 HT 0.0389 HT 0.0408 HT
2021-12-23 0.0383 HT 166,979.0468 0.0385 HT 0.0370 HT 0.0375 HT 0.0389 HT
2021-12-22 0.0378 HT 94,305.2241 0.0369 HT 0.0369 HT 0.0370 HT 0.0388 HT
2021-12-21 0.0371 HT 88,695.3802 0.0361 HT 0.0359 HT 0.0363 HT 0.0369 HT
2021-12-20 0.0359 HT 100,503.4462 0.0364 HT 0.0352 HT 0.0354 HT 0.0361 HT
2021-12-19 0.0377 HT 112,074.4109 0.0385 HT 0.0363 HT 0.0367 HT 0.0364 HT
2021-12-18 0.0391 HT 92,469.7264 0.0390 HT 0.0381 HT 0.0385 HT 0.0386 HT
2021-12-17 0.0418 HT 154,849.2396 0.0395 HT 0.0394 HT 0.0398 HT 0.0396 HT
2021-12-16 0.0408 HT 241,144.5635 0.0374 HT 0.0372 HT 0.0376 HT 0.0394 HT
2021-12-15 0.0375 HT 117,713.2000 0.0389 HT 0.0356 HT 0.0361 HT 0.0377 HT
2021-12-14 0.0405 HT 225,175.8484 0.0440 HT 0.0377 HT 0.0382 HT 0.0390 HT
2021-12-13 0.0446 HT 211,337.0358 0.0499 HT 0.0421 HT 0.0436 HT 0.0446 HT
2021-12-12 0.0507 HT 469,930.8661 0.0421 HT 0.0419 HT 0.0422 HT 0.0519 HT
2021-12-11 0.0423 HT 95,019.0399 0.0423 HT 0.0415 HT 0.0422 HT 0.0419 HT
2021-12-10 0.0450 HT 36,169.3101 0.0451 HT 0.0424 HT 0.0426 HT 0.0426 HT
2021-12-09 0.0481 HT 45,453.1121 0.0493 HT 0.0446 HT 0.0450 HT 0.0447 HT
2021-12-08 0.0548 HT 113,337.3001 0.0550 HT 0.0493 HT 0.0496 HT 0.0497 HT
2021-12-07 0.0571 HT 211,325.9819 0.0563 HT 0.0537 HT 0.0547 HT 0.0546 HT
2021-12-06 0.0576 HT 127,291.8400 0.0594 HT 0.0531 HT 0.0538 HT 0.0559 HT
2021-12-05 0.0615 HT 166,087.6807 0.0630 HT 0.0569 HT 0.0588 HT 0.0587 HT
2021-12-04 0.0658 HT 152,577.1705 0.0703 HT 0.0605 HT 0.0610 HT 0.0613 HT
2021-12-03 0.0711 HT 91,646.2162 0.0679 HT 0.0674 HT 0.0679 HT 0.0708 HT
2021-12-02 0.0681 HT 53,805.9218 0.0687 HT 0.0658 HT 0.0664 HT 0.0673 HT
2021-12-01 0.0706 HT 227,505.5417 0.0661 HT 0.0658 HT 0.0662 HT 0.0687 HT
2021-11-30 0.0655 HT 125,955.3714 0.0666 HT 0.0648 HT 0.0653 HT 0.0657 HT
2021-11-29 0.0670 HT 77,744.6173 0.0670 HT 0.0656 HT 0.0661 HT 0.0667 HT
2021-11-28 0.0658 HT 64,636.7800 0.0681 HT 0.0645 HT 0.0648 HT 0.0647 HT