Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0177 HT |
2,932.9100 |
0.0176 HT |
0.0174 HT |
0.0176 HT |
0.0178 HT |
| 2023-03-16 |
0.0176 HT |
25,221.9163 |
0.0183 HT |
0.0172 HT |
0.0173 HT |
0.0175 HT |
| 2023-03-15 |
0.0180 HT |
22,508.6200 |
0.0181 HT |
0.0176 HT |
0.0179 HT |
0.0180 HT |
| 2023-03-14 |
0.0180 HT |
58,961.7700 |
0.0184 HT |
0.0171 HT |
0.0179 HT |
0.0177 HT |
| 2023-03-13 |
0.0179 HT |
87,691.4800 |
0.0172 HT |
0.0168 HT |
0.0172 HT |
0.0183 HT |
| 2023-03-12 |
0.0171 HT |
76,781.3400 |
0.0174 HT |
0.0167 HT |
0.0171 HT |
0.0170 HT |
| 2023-03-11 |
0.0175 HT |
78,968.3200 |
0.0172 HT |
0.0164 HT |
0.0169 HT |
0.0171 HT |
| 2023-03-10 |
0.0174 HT |
94,354.4359 |
0.0177 HT |
0.0164 HT |
0.0168 HT |
0.0172 HT |
| 2023-03-09 |
0.0155 HT |
3,887.4900 |
0.0158 HT |
0.0154 HT |
0.0154 HT |
0.0155 HT |
| 2023-03-08 |
0.0162 HT |
12,481.0488 |
0.0161 HT |
0.0158 HT |
0.0159 HT |
0.0159 HT |
| 2023-03-07 |
0.0158 HT |
14,793.4700 |
0.0156 HT |
0.0156 HT |
0.0157 HT |
0.0161 HT |
| 2023-03-06 |
0.0157 HT |
2,500.1500 |
0.0158 HT |
0.0156 HT |
0.0156 HT |
0.0157 HT |
| 2023-03-05 |
0.0160 HT |
3,074.9300 |
0.0160 HT |
0.0157 HT |
0.0158 HT |
0.0158 HT |
| 2023-03-04 |
0.0160 HT |
21,086.4900 |
0.0157 HT |
0.0155 HT |
0.0157 HT |
0.0160 HT |
| 2023-03-03 |
0.0161 HT |
41,470.8400 |
0.0161 HT |
0.0158 HT |
0.0158 HT |
0.0160 HT |
| 2023-03-02 |
0.0164 HT |
9,145.4700 |
0.0164 HT |
0.0159 HT |
0.0159 HT |
0.0160 HT |
| 2023-03-01 |
0.0167 HT |
30,685.0100 |
0.0164 HT |
0.0163 HT |
0.0163 HT |
0.0166 HT |
| 2023-02-28 |
0.0164 HT |
4,925.9300 |
0.0166 HT |
0.0162 HT |
0.0163 HT |
0.0163 HT |
| 2023-02-27 |
0.0169 HT |
40,099.3700 |
0.0167 HT |
0.0164 HT |
0.0166 HT |
0.0166 HT |
| 2023-02-26 |
0.0168 HT |
46,743.6400 |
0.0171 HT |
0.0164 HT |
0.0166 HT |
0.0166 HT |
| 2023-02-25 |
0.0174 HT |
50,077.9300 |
0.0174 HT |
0.0170 HT |
0.0170 HT |
0.0170 HT |
| 2023-02-24 |
0.0184 HT |
187,756.7100 |
0.0178 HT |
0.0174 HT |
0.0178 HT |
0.0178 HT |
| 2023-02-23 |
0.0166 HT |
31,370.0200 |
0.0168 HT |
0.0160 HT |
0.0160 HT |
0.0160 HT |
| 2023-02-22 |
0.0173 HT |
40,687.9000 |
0.0168 HT |
0.0165 HT |
0.0168 HT |
0.0170 HT |
| 2023-02-21 |
0.0170 HT |
104,620.7580 |
0.0169 HT |
0.0163 HT |
0.0166 HT |
0.0169 HT |
| 2023-02-20 |
0.0168 HT |
460,815.8600 |
0.0189 HT |
0.0151 HT |
0.0160 HT |
0.0170 HT |
| 2023-02-19 |
0.0180 HT |
171,542.5500 |
0.0166 HT |
0.0164 HT |
0.0166 HT |
0.0189 HT |
| 2023-02-18 |
0.0166 HT |
51,047.3610 |
0.0166 HT |
0.0161 HT |
0.0162 HT |
0.0165 HT |
| 2023-02-17 |
0.0166 HT |
49,592.8767 |
0.0166 HT |
0.0159 HT |
0.0162 HT |
0.0167 HT |
| 2023-02-16 |
0.0162 HT |
49,117.4500 |
0.0163 HT |
0.0158 HT |
0.0160 HT |
0.0167 HT |
| 2023-02-15 |
0.0162 HT |
23,939.4843 |
0.0162 HT |
0.0160 HT |
0.0162 HT |
0.0164 HT |
| 2023-02-14 |
0.0161 HT |
20,212.9100 |
0.0161 HT |
0.0159 HT |
0.0160 HT |
0.0163 HT |
| 2023-02-13 |
0.0161 HT |
17,876.2200 |
0.0163 HT |
0.0155 HT |
0.0160 HT |
0.0161 HT |
| 2023-02-12 |
0.0162 HT |
21,897.5700 |
0.0163 HT |
0.0159 HT |
0.0159 HT |
0.0160 HT |
| 2023-02-11 |
0.0165 HT |
14,310.5100 |
0.0163 HT |
0.0163 HT |
0.0164 HT |
0.0165 HT |
| 2023-02-10 |
0.0169 HT |
28,258.1000 |
0.0171 HT |
0.0164 HT |
0.0165 HT |
0.0167 HT |
| 2023-02-09 |
0.0171 HT |
22,125.9483 |
0.0172 HT |
0.0167 HT |
0.0170 HT |
0.0171 HT |
| 2023-02-08 |
0.0166 HT |
42,825.3100 |
0.0168 HT |
0.0162 HT |
0.0163 HT |
0.0176 HT |
| 2023-02-07 |
0.0167 HT |
82,701.5000 |
0.0162 HT |
0.0152 HT |
0.0162 HT |
0.0169 HT |
| 2023-02-06 |
0.0165 HT |
62,438.4600 |
0.0164 HT |
0.0160 HT |
0.0162 HT |
0.0162 HT |
| 2023-02-05 |
0.0162 HT |
196,983.7600 |
0.0156 HT |
0.0149 HT |
0.0152 HT |
0.0163 HT |
| 2023-02-04 |
0.0155 HT |
37,722.4000 |
0.0155 HT |
0.0153 HT |
0.0154 HT |
0.0155 HT |
| 2023-02-03 |
0.0152 HT |
108,142.7800 |
0.0153 HT |
0.0147 HT |
0.0150 HT |
0.0154 HT |
| 2023-02-02 |
0.0156 HT |
162,511.5500 |
0.0164 HT |
0.0145 HT |
0.0150 HT |
0.0153 HT |
| 2023-02-01 |
0.0166 HT |
25,857.8100 |
0.0169 HT |
0.0162 HT |
0.0162 HT |
0.0162 HT |
| 2023-01-31 |
0.0170 HT |
43,761.5277 |
0.0166 HT |
0.0165 HT |
0.0166 HT |
0.0169 HT |
| 2023-01-30 |
0.0167 HT |
10,770.0600 |
0.0172 HT |
0.0163 HT |
0.0165 HT |
0.0165 HT |
| 2023-01-29 |
0.0170 HT |
20,670.9900 |
0.0170 HT |
0.0166 HT |
0.0168 HT |
0.0172 HT |
| 2023-01-28 |
0.0175 HT |
5,390.8200 |
0.0174 HT |
0.0171 HT |
0.0172 HT |
0.0174 HT |
| 2023-01-27 |
0.0175 HT |
20,580.0600 |
0.0178 HT |
0.0171 HT |
0.0172 HT |
0.0175 HT |