Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.3861 USDT |
476,161.3794 MBX |
0.3906 USDT |
0.3771 USDT |
0.3834 USDT |
0.3830 USDT |
| 2024-10-29 |
0.3892 USDT |
480,739.5566 MBX |
0.3840 USDT |
0.3829 USDT |
0.3852 USDT |
0.3919 USDT |
| 2024-10-28 |
0.3880 USDT |
474,079.5281 MBX |
0.3917 USDT |
0.3815 USDT |
0.3827 USDT |
0.3822 USDT |
| 2024-10-27 |
0.3902 USDT |
258,824.8405 MBX |
0.3947 USDT |
0.3847 USDT |
0.3882 USDT |
0.3959 USDT |
| 2024-10-26 |
0.3936 USDT |
605,177.0961 MBX |
0.3867 USDT |
0.3832 USDT |
0.3870 USDT |
0.3947 USDT |
| 2024-10-25 |
0.3926 USDT |
432,151.9848 MBX |
0.4034 USDT |
0.3844 USDT |
0.3868 USDT |
0.4029 USDT |
| 2024-10-24 |
0.4116 USDT |
444,646.9699 MBX |
0.4136 USDT |
0.3835 USDT |
0.3851 USDT |
0.3994 USDT |
| 2024-10-23 |
0.3797 USDT |
483,392.3851 MBX |
0.3801 USDT |
0.3664 USDT |
0.3735 USDT |
0.4067 USDT |
| 2024-10-22 |
0.3858 USDT |
520,534.2790 MBX |
0.3936 USDT |
0.3800 USDT |
0.3804 USDT |
0.3801 USDT |
| 2024-10-21 |
0.3961 USDT |
422,607.4113 MBX |
0.3996 USDT |
0.3905 USDT |
0.3928 USDT |
0.3913 USDT |
| 2024-10-20 |
0.4079 USDT |
244,987.8729 MBX |
0.4258 USDT |
0.3979 USDT |
0.4004 USDT |
0.3982 USDT |
| 2024-10-19 |
0.3880 USDT |
431,493.4189 MBX |
0.3718 USDT |
0.3709 USDT |
0.3724 USDT |
0.4313 USDT |
| 2024-10-18 |
0.3695 USDT |
375,465.9841 MBX |
0.3689 USDT |
0.3686 USDT |
0.3690 USDT |
0.3701 USDT |
| 2024-10-17 |
0.3742 USDT |
425,058.4489 MBX |
0.3778 USDT |
0.3690 USDT |
0.3698 USDT |
0.3696 USDT |
| 2024-10-16 |
0.3780 USDT |
614,282.8846 MBX |
0.3777 USDT |
0.3753 USDT |
0.3771 USDT |
0.3778 USDT |
| 2024-10-15 |
0.3826 USDT |
147,688.1322 MBX |
0.3831 USDT |
0.3791 USDT |
0.3807 USDT |
0.3798 USDT |
| 2024-10-14 |
0.3709 USDT |
587,009.5330 MBX |
0.3693 USDT |
0.3687 USDT |
0.3703 USDT |
0.3743 USDT |
| 2024-10-13 |
0.3701 USDT |
638,394.6166 MBX |
0.3706 USDT |
0.3681 USDT |
0.3692 USDT |
0.3706 USDT |
| 2024-10-12 |
0.3669 USDT |
934,463.0064 MBX |
0.3668 USDT |
0.3655 USDT |
0.3675 USDT |
0.3674 USDT |
| 2024-10-11 |
0.3651 USDT |
1,056,848.4860 MBX |
0.3651 USDT |
0.3641 USDT |
0.3653 USDT |
0.3652 USDT |
| 2024-10-10 |
0.3666 USDT |
213,472.7557 MBX |
0.3667 USDT |
0.3659 USDT |
0.3671 USDT |
0.3662 USDT |
| 2024-10-09 |
0.3710 USDT |
842,482.0247 MBX |
0.3716 USDT |
0.3702 USDT |
0.3713 USDT |
0.3708 USDT |
| 2024-10-08 |
0.3758 USDT |
719,272.7052 MBX |
0.3764 USDT |
0.3731 USDT |
0.3745 USDT |
0.3740 USDT |
| 2024-10-07 |
0.3767 USDT |
1,619,792.4771 MBX |
0.3742 USDT |
0.3732 USDT |
0.3756 USDT |
0.3780 USDT |
| 2024-10-06 |
0.3742 USDT |
645,520.7088 MBX |
0.3749 USDT |
0.3710 USDT |
0.3718 USDT |
0.3736 USDT |
| 2024-10-05 |
0.3728 USDT |
1,155,102.9746 MBX |
0.3697 USDT |
0.3689 USDT |
0.3712 USDT |
0.3751 USDT |
| 2024-10-04 |
0.3686 USDT |
885,823.3173 MBX |
0.3670 USDT |
0.3655 USDT |
0.3678 USDT |
0.3679 USDT |
| 2024-10-03 |
0.3689 USDT |
1,118,354.8073 MBX |
0.3669 USDT |
0.3657 USDT |
0.3682 USDT |
0.3690 USDT |
| 2024-10-02 |
0.3729 USDT |
2,109,201.0651 MBX |
0.3818 USDT |
0.3666 USDT |
0.3671 USDT |
0.3669 USDT |
| 2024-10-01 |
0.4021 USDT |
952,340.7163 MBX |
0.4001 USDT |
0.3977 USDT |
0.4003 USDT |
0.4039 USDT |
| 2024-09-30 |
0.4094 USDT |
1,360,337.3102 MBX |
0.4212 USDT |
0.4018 USDT |
0.4030 USDT |
0.4021 USDT |
| 2024-09-29 |
0.4230 USDT |
910,134.8668 MBX |
0.4239 USDT |
0.4207 USDT |
0.4221 USDT |
0.4215 USDT |
| 2024-09-28 |
0.4256 USDT |
1,392,638.8988 MBX |
0.4252 USDT |
0.4225 USDT |
0.4239 USDT |
0.4238 USDT |
| 2024-09-27 |
0.4202 USDT |
1,286,626.4953 MBX |
0.4175 USDT |
0.4165 USDT |
0.4181 USDT |
0.4249 USDT |
| 2024-09-26 |
0.4084 USDT |
1,524,312.7330 MBX |
0.4097 USDT |
0.4047 USDT |
0.4066 USDT |
0.4139 USDT |
| 2024-09-25 |
0.4050 USDT |
1,357,401.7020 MBX |
0.4003 USDT |
0.3990 USDT |
0.4032 USDT |
0.4057 USDT |
| 2024-09-24 |
0.3979 USDT |
1,542,225.0990 MBX |
0.3969 USDT |
0.3943 USDT |
0.3964 USDT |
0.3996 USDT |
| 2024-09-23 |
0.3948 USDT |
1,187,053.0320 MBX |
0.3935 USDT |
0.3918 USDT |
0.3935 USDT |
0.3974 USDT |
| 2024-09-22 |
0.3974 USDT |
767,567.5174 MBX |
0.3974 USDT |
0.3953 USDT |
0.3972 USDT |
0.3968 USDT |
| 2024-09-21 |
0.3914 USDT |
1,234,270.1616 MBX |
0.3906 USDT |
0.3895 USDT |
0.3910 USDT |
0.3960 USDT |
| 2024-09-20 |
0.3866 USDT |
2,042,653.2471 MBX |
0.3819 USDT |
0.3748 USDT |
0.3827 USDT |
0.3905 USDT |
| 2024-09-19 |
0.3771 USDT |
2,181,649.6834 MBX |
0.3690 USDT |
0.3683 USDT |
0.3760 USDT |
0.3815 USDT |
| 2024-09-18 |
0.3658 USDT |
2,070,751.2645 MBX |
0.3680 USDT |
0.3630 USDT |
0.3643 USDT |
0.3667 USDT |
| 2024-09-17 |
0.3624 USDT |
1,339,693.7587 MBX |
0.3596 USDT |
0.3579 USDT |
0.3608 USDT |
0.3669 USDT |
| 2024-09-16 |
0.3613 USDT |
2,022,567.3110 MBX |
0.3708 USDT |
0.3581 USDT |
0.3603 USDT |
0.3592 USDT |
| 2024-09-15 |
0.3753 USDT |
1,132,053.9049 MBX |
0.3761 USDT |
0.3730 USDT |
0.3746 USDT |
0.3740 USDT |
| 2024-09-14 |
0.3755 USDT |
1,880,305.3665 MBX |
0.3761 USDT |
0.3704 USDT |
0.3730 USDT |
0.3760 USDT |
| 2024-09-13 |
0.3726 USDT |
1,582,334.4999 MBX |
0.3707 USDT |
0.3702 USDT |
0.3730 USDT |
0.3740 USDT |
| 2024-09-12 |
0.3706 USDT |
2,055,939.0194 MBX |
0.3667 USDT |
0.3657 USDT |
0.3685 USDT |
0.3703 USDT |
| 2024-09-11 |
0.3700 USDT |
1,556,128.5915 MBX |
0.3775 USDT |
0.3632 USDT |
0.3655 USDT |
0.3651 USDT |