Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0781 USDT |
1,834,088.0801 MBX |
0.0782 USDT |
0.0775 USDT |
0.0780 USDT |
0.0775 USDT |
| 2026-01-07 |
0.0782 USDT |
807,706.3082 MBX |
0.0777 USDT |
0.0775 USDT |
0.0781 USDT |
0.0781 USDT |
| 2026-01-06 |
0.0761 USDT |
457,805.7595 MBX |
0.0762 USDT |
0.0755 USDT |
0.0761 USDT |
0.0760 USDT |
| 2026-01-05 |
0.0755 USDT |
1,308,453.3209 MBX |
0.0754 USDT |
0.0753 USDT |
0.0755 USDT |
0.0758 USDT |
| 2026-01-04 |
0.0740 USDT |
459,914.5771 MBX |
0.0738 USDT |
0.0738 USDT |
0.0740 USDT |
0.0740 USDT |
| 2026-01-03 |
0.0745 USDT |
723,097.1503 MBX |
0.0741 USDT |
0.0740 USDT |
0.0742 USDT |
0.0742 USDT |
| 2026-01-02 |
0.0734 USDT |
485,985.0226 MBX |
0.0706 USDT |
0.0706 USDT |
0.0716 USDT |
0.0731 USDT |
| 2026-01-01 |
0.0688 USDT |
84,353.3195 MBX |
0.0687 USDT |
0.0686 USDT |
0.0688 USDT |
0.0689 USDT |
| 2025-12-31 |
0.0701 USDT |
83,855.2607 MBX |
0.0709 USDT |
0.0690 USDT |
0.0709 USDT |
0.0694 USDT |
| 2025-12-30 |
0.0708 USDT |
20,488.4617 MBX |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-12-29 |
0.0715 USDT |
156,504.3383 MBX |
0.0711 USDT |
0.0710 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-12-28 |
0.0709 USDT |
26,598.6771 MBX |
0.0709 USDT |
0.0708 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-27 |
0.0710 USDT |
542,618.5846 MBX |
0.0710 USDT |
0.0708 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-26 |
0.0719 USDT |
1,291,517.5474 MBX |
0.0705 USDT |
0.0701 USDT |
0.0701 USDT |
0.0719 USDT |
| 2025-12-25 |
0.0710 USDT |
98,683.7517 MBX |
0.0707 USDT |
0.0707 USDT |
0.0708 USDT |
0.0710 USDT |
| 2025-12-24 |
0.0706 USDT |
156,969.5546 MBX |
0.0706 USDT |
0.0692 USDT |
0.0697 USDT |
0.0692 USDT |
| 2025-12-23 |
0.0714 USDT |
87,636.3121 MBX |
0.0722 USDT |
0.0710 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-12-22 |
0.0705 USDT |
2,554,426.6689 MBX |
0.0696 USDT |
0.0689 USDT |
0.0692 USDT |
0.0721 USDT |
| 2025-12-21 |
0.0712 USDT |
2,061,195.2376 MBX |
0.0705 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-12-20 |
0.0726 USDT |
1,088,854.3905 MBX |
0.0663 USDT |
0.0663 USDT |
0.0666 USDT |
0.0727 USDT |
| 2025-12-19 |
0.0645 USDT |
10,687.6197 MBX |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0653 USDT |
| 2025-12-18 |
0.0649 USDT |
5,581.1820 MBX |
0.0648 USDT |
0.0646 USDT |
0.0646 USDT |
0.0652 USDT |
| 2025-12-17 |
0.0703 USDT |
62,662.3737 MBX |
0.0703 USDT |
0.0702 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-12-16 |
0.0704 USDT |
1,495,925.3788 MBX |
0.0726 USDT |
0.0695 USDT |
0.0698 USDT |
0.0703 USDT |
| 2025-12-15 |
0.0745 USDT |
1,740,565.5056 MBX |
0.0752 USDT |
0.0730 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-12-14 |
0.0766 USDT |
2,039,325.9131 MBX |
0.0770 USDT |
0.0759 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-12-13 |
0.0767 USDT |
113,559.2846 MBX |
0.0767 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-12-12 |
0.0780 USDT |
5,701,651.1384 MBX |
0.0782 USDT |
0.0768 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-12-11 |
0.0778 USDT |
1,575,709.6672 MBX |
0.0777 USDT |
0.0776 USDT |
0.0779 USDT |
0.0781 USDT |
| 2025-12-10 |
0.0794 USDT |
4,782,237.0741 MBX |
0.0792 USDT |
0.0785 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-12-09 |
0.0779 USDT |
2,707,548.6174 MBX |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
0.0794 USDT |
| 2025-12-08 |
0.0766 USDT |
1,359,882.4823 MBX |
0.0763 USDT |
0.0761 USDT |
0.0763 USDT |
0.0771 USDT |
| 2025-12-07 |
0.0803 USDT |
392,704.5973 MBX |
0.0807 USDT |
0.0799 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-12-06 |
0.0807 USDT |
2,982,371.5344 MBX |
0.0774 USDT |
0.0768 USDT |
0.0790 USDT |
0.0799 USDT |
| 2025-12-05 |
0.0786 USDT |
2,911,928.9239 MBX |
0.0790 USDT |
0.0775 USDT |
0.0776 USDT |
0.0775 USDT |
| 2025-12-04 |
0.0791 USDT |
6,399,531.6209 MBX |
0.0789 USDT |
0.0777 USDT |
0.0780 USDT |
0.0777 USDT |
| 2025-12-03 |
0.0772 USDT |
8,509,175.2816 MBX |
0.0765 USDT |
0.0763 USDT |
0.0765 USDT |
0.0778 USDT |
| 2025-12-02 |
0.0759 USDT |
2,021,777.0518 MBX |
0.0742 USDT |
0.0741 USDT |
0.0752 USDT |
0.0761 USDT |
| 2025-12-01 |
0.0799 USDT |
3,040,411.5266 MBX |
0.0828 USDT |
0.0775 USDT |
0.0793 USDT |
0.0777 USDT |
| 2025-11-30 |
0.0824 USDT |
2,338,800.3885 MBX |
0.0823 USDT |
0.0820 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-11-29 |
0.0830 USDT |
7,865,038.0806 MBX |
0.0832 USDT |
0.0821 USDT |
0.0830 USDT |
0.0826 USDT |
| 2025-11-28 |
0.0842 USDT |
12,321,418.2857 MBX |
0.0854 USDT |
0.0826 USDT |
0.0834 USDT |
0.0827 USDT |
| 2025-11-27 |
0.0876 USDT |
18,757,452.4637 MBX |
0.0878 USDT |
0.0864 USDT |
0.0871 USDT |
0.0869 USDT |
| 2025-11-26 |
0.0868 USDT |
15,773,225.6150 MBX |
0.0861 USDT |
0.0854 USDT |
0.0860 USDT |
0.0873 USDT |
| 2025-11-25 |
0.0858 USDT |
6,180,636.3604 MBX |
0.0846 USDT |
0.0841 USDT |
0.0849 USDT |
0.0865 USDT |
| 2025-11-24 |
0.0841 USDT |
4,210,742.3134 MBX |
0.0847 USDT |
0.0830 USDT |
0.0835 USDT |
0.0832 USDT |
| 2025-11-23 |
0.0830 USDT |
2,068,130.1706 MBX |
0.0831 USDT |
0.0824 USDT |
0.0829 USDT |
0.0826 USDT |
| 2025-11-22 |
0.0831 USDT |
711,378.5150 MBX |
0.0835 USDT |
0.0826 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-11-21 |
0.0883 USDT |
841,987.2946 MBX |
0.0891 USDT |
0.0864 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-11-20 |
0.0901 USDT |
17,797,263.1279 MBX |
0.0899 USDT |
0.0862 USDT |
0.0898 USDT |
0.0892 USDT |