Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.8422 USDT |
1,313,334.9623 MBX |
0.8166 USDT |
0.8051 USDT |
0.8228 USDT |
0.8631 USDT |
| 2024-03-06 |
0.7887 USDT |
2,254,224.3388 MBX |
0.7751 USDT |
0.7655 USDT |
0.7747 USDT |
0.7996 USDT |
| 2024-03-05 |
0.8555 USDT |
2,173,306.0361 MBX |
0.9233 USDT |
0.7358 USDT |
0.7810 USDT |
0.7810 USDT |
| 2024-03-04 |
0.9141 USDT |
1,858,166.2922 MBX |
0.9511 USDT |
0.8223 USDT |
0.8882 USDT |
0.9410 USDT |
| 2024-03-03 |
0.9288 USDT |
1,194,498.0510 MBX |
0.9401 USDT |
0.8938 USDT |
0.9163 USDT |
0.9184 USDT |
| 2024-03-02 |
0.8987 USDT |
1,569,253.6262 MBX |
0.8434 USDT |
0.8407 USDT |
0.8639 USDT |
0.9258 USDT |
| 2024-03-01 |
0.7989 USDT |
1,865,087.7528 MBX |
0.7714 USDT |
0.7535 USDT |
0.7761 USDT |
0.8148 USDT |
| 2024-02-29 |
0.7968 USDT |
2,520,122.7836 MBX |
0.7640 USDT |
0.7541 USDT |
0.7720 USDT |
0.7756 USDT |
| 2024-02-28 |
0.7892 USDT |
1,689,360.2248 MBX |
0.7587 USDT |
0.7254 USDT |
0.7482 USDT |
0.7463 USDT |
| 2024-02-27 |
0.7158 USDT |
1,537,548.0023 MBX |
0.7086 USDT |
0.6981 USDT |
0.7070 USDT |
0.7400 USDT |
| 2024-02-26 |
0.6982 USDT |
1,140,416.7500 MBX |
0.6892 USDT |
0.6784 USDT |
0.6843 USDT |
0.7084 USDT |
| 2024-02-25 |
0.6799 USDT |
985,970.0544 MBX |
0.6826 USDT |
0.6702 USDT |
0.6764 USDT |
0.6840 USDT |
| 2024-02-24 |
0.6839 USDT |
1,065,158.6813 MBX |
0.6864 USDT |
0.6286 USDT |
0.6824 USDT |
0.6838 USDT |
| 2024-02-23 |
0.6873 USDT |
1,288,887.2092 MBX |
0.6873 USDT |
0.6799 USDT |
0.6828 USDT |
0.6893 USDT |
| 2024-02-22 |
0.6981 USDT |
1,428,601.1189 MBX |
0.7056 USDT |
0.6876 USDT |
0.6957 USDT |
0.6930 USDT |
| 2024-02-21 |
0.7194 USDT |
1,329,481.9465 MBX |
0.7313 USDT |
0.6883 USDT |
0.7013 USDT |
0.6993 USDT |
| 2024-02-20 |
0.7478 USDT |
1,117,304.2788 MBX |
0.7144 USDT |
0.7105 USDT |
0.7152 USDT |
0.7330 USDT |
| 2024-02-19 |
0.6987 USDT |
939,527.0278 MBX |
0.7036 USDT |
0.6911 USDT |
0.6987 USDT |
0.7116 USDT |
| 2024-02-18 |
0.6990 USDT |
681,589.2443 MBX |
0.6897 USDT |
0.6891 USDT |
0.6891 USDT |
0.6986 USDT |
| 2024-02-17 |
0.6976 USDT |
794,122.4583 MBX |
0.6926 USDT |
0.6891 USDT |
0.6901 USDT |
0.6897 USDT |
| 2024-02-16 |
0.7049 USDT |
984,597.3789 MBX |
0.7020 USDT |
0.6974 USDT |
0.7026 USDT |
0.6998 USDT |
| 2024-02-15 |
0.7029 USDT |
1,359,686.0492 MBX |
0.7067 USDT |
0.6974 USDT |
0.7012 USDT |
0.7010 USDT |
| 2024-02-14 |
0.7041 USDT |
1,203,089.8566 MBX |
0.6993 USDT |
0.6974 USDT |
0.6991 USDT |
0.7059 USDT |
| 2024-02-13 |
0.7050 USDT |
1,240,072.7782 MBX |
0.7082 USDT |
0.6981 USDT |
0.6995 USDT |
0.6990 USDT |
| 2024-02-12 |
0.6948 USDT |
717,947.0815 MBX |
0.6986 USDT |
0.6898 USDT |
0.6929 USDT |
0.6921 USDT |
| 2024-02-11 |
0.6991 USDT |
824,202.8861 MBX |
0.6920 USDT |
0.6875 USDT |
0.6951 USDT |
0.6976 USDT |
| 2024-02-10 |
0.6955 USDT |
1,000,737.0071 MBX |
0.6884 USDT |
0.6845 USDT |
0.6936 USDT |
0.6996 USDT |
| 2024-02-09 |
0.6709 USDT |
1,078,274.7630 MBX |
0.6676 USDT |
0.6635 USDT |
0.6693 USDT |
0.6778 USDT |
| 2024-02-08 |
0.6703 USDT |
1,174,349.5584 MBX |
0.6768 USDT |
0.6623 USDT |
0.6680 USDT |
0.6683 USDT |
| 2024-02-07 |
0.6668 USDT |
771,940.2900 MBX |
0.6655 USDT |
0.6539 USDT |
0.6614 USDT |
0.6723 USDT |
| 2024-02-06 |
0.6596 USDT |
1,004,303.9120 MBX |
0.6515 USDT |
0.6446 USDT |
0.6560 USDT |
0.6655 USDT |
| 2024-02-05 |
0.6496 USDT |
681,545.1704 MBX |
0.6488 USDT |
0.6413 USDT |
0.6477 USDT |
0.6561 USDT |
| 2024-02-04 |
0.6493 USDT |
602,366.7912 MBX |
0.6464 USDT |
0.6405 USDT |
0.6443 USDT |
0.6519 USDT |
| 2024-02-03 |
0.6512 USDT |
1,262,199.9955 MBX |
0.6535 USDT |
0.6386 USDT |
0.6462 USDT |
0.6426 USDT |
| 2024-02-02 |
0.6512 USDT |
1,638,516.9278 MBX |
0.6435 USDT |
0.6411 USDT |
0.6467 USDT |
0.6540 USDT |
| 2024-02-01 |
0.6394 USDT |
1,188,747.5586 MBX |
0.6451 USDT |
0.6313 USDT |
0.6350 USDT |
0.6394 USDT |
| 2024-01-31 |
0.6466 USDT |
1,115,757.9103 MBX |
0.6564 USDT |
0.6350 USDT |
0.6396 USDT |
0.6451 USDT |
| 2024-01-30 |
0.6574 USDT |
1,658,976.9570 MBX |
0.6532 USDT |
0.6504 USDT |
0.6548 USDT |
0.6580 USDT |
| 2024-01-29 |
0.6447 USDT |
1,291,984.3067 MBX |
0.6475 USDT |
0.6383 USDT |
0.6450 USDT |
0.6460 USDT |
| 2024-01-28 |
0.6491 USDT |
1,411,175.0287 MBX |
0.6520 USDT |
0.6398 USDT |
0.6468 USDT |
0.6471 USDT |
| 2024-01-27 |
0.6552 USDT |
1,270,867.8133 MBX |
0.6615 USDT |
0.6492 USDT |
0.6532 USDT |
0.6517 USDT |
| 2024-01-26 |
0.6483 USDT |
1,179,872.8985 MBX |
0.6430 USDT |
0.6391 USDT |
0.6444 USDT |
0.6573 USDT |
| 2024-01-25 |
0.6441 USDT |
1,637,864.9413 MBX |
0.6490 USDT |
0.6408 USDT |
0.6434 USDT |
0.6429 USDT |
| 2024-01-24 |
0.6480 USDT |
1,643,363.9115 MBX |
0.6408 USDT |
0.6380 USDT |
0.6433 USDT |
0.6497 USDT |
| 2024-01-23 |
0.6536 USDT |
1,456,937.3399 MBX |
0.6731 USDT |
0.6272 USDT |
0.6371 USDT |
0.6351 USDT |
| 2024-01-22 |
0.6761 USDT |
1,251,021.7742 MBX |
0.6882 USDT |
0.6556 USDT |
0.6676 USDT |
0.6694 USDT |
| 2024-01-21 |
0.6880 USDT |
1,483,218.1090 MBX |
0.6911 USDT |
0.6757 USDT |
0.6859 USDT |
0.6895 USDT |
| 2024-01-20 |
0.6813 USDT |
2,326,579.3061 MBX |
0.6658 USDT |
0.6614 USDT |
0.6711 USDT |
0.6911 USDT |
| 2024-01-19 |
0.6636 USDT |
2,226,895.5284 MBX |
0.6672 USDT |
0.6492 USDT |
0.6612 USDT |
0.6636 USDT |
| 2024-01-18 |
0.6956 USDT |
1,621,819.7885 MBX |
0.7059 USDT |
0.6758 USDT |
0.6809 USDT |
0.6799 USDT |