Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.1930 USDT |
5,350,484.9851 MBX |
0.1927 USDT |
0.1918 USDT |
0.1931 USDT |
0.1946 USDT |
| 2025-03-13 |
0.1963 USDT |
10,441,560.3176 MBX |
0.1957 USDT |
0.1948 USDT |
0.1959 USDT |
0.1955 USDT |
| 2025-03-12 |
0.1936 USDT |
5,911,738.1608 MBX |
0.1937 USDT |
0.1899 USDT |
0.1918 USDT |
0.1936 USDT |
| 2025-03-11 |
0.1904 USDT |
8,876,521.3786 MBX |
0.1905 USDT |
0.1881 USDT |
0.1894 USDT |
0.1919 USDT |
| 2025-03-10 |
0.1944 USDT |
7,259,340.1334 MBX |
0.1992 USDT |
0.1902 USDT |
0.1906 USDT |
0.1906 USDT |
| 2025-03-09 |
0.2062 USDT |
340,209.4295 MBX |
0.2061 USDT |
0.2059 USDT |
0.2062 USDT |
0.2061 USDT |
| 2025-03-08 |
0.2092 USDT |
481,038.1852 MBX |
0.2106 USDT |
0.2081 USDT |
0.2086 USDT |
0.2084 USDT |
| 2025-03-07 |
0.2111 USDT |
1,098,090.0039 MBX |
0.2155 USDT |
0.2099 USDT |
0.2105 USDT |
0.2108 USDT |
| 2025-03-06 |
0.2171 USDT |
469,192.0143 MBX |
0.2166 USDT |
0.2160 USDT |
0.2169 USDT |
0.2176 USDT |
| 2025-03-05 |
0.2137 USDT |
314,978.0345 MBX |
0.2125 USDT |
0.2120 USDT |
0.2127 USDT |
0.2139 USDT |
| 2025-03-04 |
0.2099 USDT |
586,452.7545 MBX |
0.2197 USDT |
0.2057 USDT |
0.2062 USDT |
0.2068 USDT |
| 2025-03-03 |
0.2290 USDT |
1,446,980.9565 MBX |
0.2340 USDT |
0.2173 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-03-02 |
0.2274 USDT |
742,428.9568 MBX |
0.2322 USDT |
0.2217 USDT |
0.2256 USDT |
0.2324 USDT |
| 2025-03-01 |
0.2251 USDT |
986,728.9685 MBX |
0.2240 USDT |
0.2217 USDT |
0.2223 USDT |
0.2359 USDT |
| 2025-02-28 |
0.2208 USDT |
1,277,373.3425 MBX |
0.2265 USDT |
0.2120 USDT |
0.2120 USDT |
0.2240 USDT |
| 2025-02-27 |
0.2276 USDT |
455,010.7741 MBX |
0.2274 USDT |
0.2272 USDT |
0.2280 USDT |
0.2277 USDT |
| 2025-02-26 |
0.2354 USDT |
950,823.0659 MBX |
0.2356 USDT |
0.2307 USDT |
0.2314 USDT |
0.2311 USDT |
| 2025-02-25 |
0.2396 USDT |
1,233,530.4862 MBX |
0.2563 USDT |
0.2287 USDT |
0.2301 USDT |
0.2298 USDT |
| 2025-02-24 |
0.2711 USDT |
516,884.5023 MBX |
0.2728 USDT |
0.2680 USDT |
0.2696 USDT |
0.2685 USDT |
| 2025-02-23 |
0.2729 USDT |
606,451.8573 MBX |
0.2707 USDT |
0.2706 USDT |
0.2714 USDT |
0.2710 USDT |
| 2025-02-22 |
0.2695 USDT |
1,021,072.4369 MBX |
0.2671 USDT |
0.2670 USDT |
0.2678 USDT |
0.2712 USDT |
| 2025-02-21 |
0.2759 USDT |
646,325.2457 MBX |
0.2726 USDT |
0.2722 USDT |
0.2729 USDT |
0.2821 USDT |
| 2025-02-20 |
0.2697 USDT |
602,667.0970 MBX |
0.2683 USDT |
0.2677 USDT |
0.2692 USDT |
0.2713 USDT |
| 2025-02-19 |
0.2672 USDT |
846,290.6633 MBX |
0.2658 USDT |
0.2646 USDT |
0.2662 USDT |
0.2702 USDT |
| 2025-02-18 |
0.2705 USDT |
1,100,827.9986 MBX |
0.2810 USDT |
0.2633 USDT |
0.2652 USDT |
0.2639 USDT |
| 2025-02-17 |
0.2861 USDT |
644,788.4563 MBX |
0.2861 USDT |
0.2823 USDT |
0.2842 USDT |
0.2888 USDT |
| 2025-02-16 |
0.2878 USDT |
597,794.1061 MBX |
0.2881 USDT |
0.2866 USDT |
0.2875 USDT |
0.2873 USDT |
| 2025-02-15 |
0.2901 USDT |
620,325.2423 MBX |
0.2904 USDT |
0.2886 USDT |
0.2904 USDT |
0.2902 USDT |
| 2025-02-14 |
0.2884 USDT |
867,684.4885 MBX |
0.2864 USDT |
0.2853 USDT |
0.2870 USDT |
0.2906 USDT |
| 2025-02-13 |
0.2907 USDT |
911,108.1741 MBX |
0.2917 USDT |
0.2857 USDT |
0.2876 USDT |
0.2873 USDT |
| 2025-02-12 |
0.2865 USDT |
876,382.2940 MBX |
0.2882 USDT |
0.2843 USDT |
0.2856 USDT |
0.2879 USDT |
| 2025-02-11 |
0.2950 USDT |
557,534.4380 MBX |
0.2922 USDT |
0.2919 USDT |
0.2929 USDT |
0.2964 USDT |
| 2025-02-10 |
0.2891 USDT |
598,077.5846 MBX |
0.2864 USDT |
0.2862 USDT |
0.2883 USDT |
0.2902 USDT |
| 2025-02-09 |
0.2899 USDT |
681,789.7103 MBX |
0.2873 USDT |
0.2868 USDT |
0.2878 USDT |
0.2907 USDT |
| 2025-02-08 |
0.2851 USDT |
1,051,248.3835 MBX |
0.2837 USDT |
0.2823 USDT |
0.2839 USDT |
0.2878 USDT |
| 2025-02-07 |
0.2937 USDT |
683,475.4022 MBX |
0.2971 USDT |
0.2880 USDT |
0.2900 USDT |
0.2952 USDT |
| 2025-02-06 |
0.3073 USDT |
926,196.2225 MBX |
0.3111 USDT |
0.2997 USDT |
0.3018 USDT |
0.3008 USDT |
| 2025-02-05 |
0.3075 USDT |
646,495.9189 MBX |
0.3003 USDT |
0.2999 USDT |
0.3007 USDT |
0.3186 USDT |
| 2025-02-04 |
0.3141 USDT |
887,269.2226 MBX |
0.3237 USDT |
0.3059 USDT |
0.3080 USDT |
0.3076 USDT |
| 2025-02-03 |
0.3027 USDT |
1,349,458.9165 MBX |
0.3139 USDT |
0.2814 USDT |
0.2981 USDT |
0.3130 USDT |
| 2025-02-02 |
0.3557 USDT |
446,069.4897 MBX |
0.3623 USDT |
0.3459 USDT |
0.3481 USDT |
0.3475 USDT |
| 2025-02-01 |
0.3762 USDT |
602,558.3180 MBX |
0.3638 USDT |
0.3617 USDT |
0.3706 USDT |
0.3624 USDT |
| 2025-01-31 |
0.3568 USDT |
365,340.9595 MBX |
0.3547 USDT |
0.3528 USDT |
0.3548 USDT |
0.3691 USDT |
| 2025-01-30 |
0.3558 USDT |
654,805.8014 MBX |
0.3541 USDT |
0.3499 USDT |
0.3538 USDT |
0.3549 USDT |
| 2025-01-29 |
0.3515 USDT |
452,528.7815 MBX |
0.3429 USDT |
0.3408 USDT |
0.3456 USDT |
0.3542 USDT |
| 2025-01-28 |
0.3643 USDT |
627,424.2283 MBX |
0.3649 USDT |
0.3528 USDT |
0.3572 USDT |
0.3555 USDT |
| 2025-01-27 |
0.3403 USDT |
375,859.7369 MBX |
0.3549 USDT |
0.3290 USDT |
0.3300 USDT |
0.3299 USDT |
| 2025-01-26 |
0.3622 USDT |
441,717.8946 MBX |
0.3458 USDT |
0.3449 USDT |
0.3511 USDT |
0.3713 USDT |
| 2025-01-25 |
0.3351 USDT |
482,034.5692 MBX |
0.3351 USDT |
0.3323 USDT |
0.3341 USDT |
0.3439 USDT |
| 2025-01-24 |
0.3390 USDT |
786,598.3850 MBX |
0.3311 USDT |
0.3303 USDT |
0.3323 USDT |
0.3371 USDT |