Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.3948 USDT |
936,182.1437 MBX |
0.4001 USDT |
0.3773 USDT |
0.3812 USDT |
0.3814 USDT |
| 2024-12-18 |
0.4259 USDT |
731,093.1322 MBX |
0.4329 USDT |
0.4047 USDT |
0.4063 USDT |
0.4052 USDT |
| 2024-12-17 |
0.4362 USDT |
444,361.7374 MBX |
0.4438 USDT |
0.4289 USDT |
0.4335 USDT |
0.4382 USDT |
| 2024-12-16 |
0.4521 USDT |
642,897.9522 MBX |
0.4729 USDT |
0.4408 USDT |
0.4418 USDT |
0.4444 USDT |
| 2024-12-15 |
0.4502 USDT |
143,941.7327 MBX |
0.4388 USDT |
0.4361 USDT |
0.4376 USDT |
0.4692 USDT |
| 2024-12-14 |
0.4407 USDT |
366,571.8347 MBX |
0.4350 USDT |
0.4331 USDT |
0.4353 USDT |
0.4404 USDT |
| 2024-12-13 |
0.4270 USDT |
425,809.2291 MBX |
0.4246 USDT |
0.4234 USDT |
0.4261 USDT |
0.4256 USDT |
| 2024-12-12 |
0.4313 USDT |
429,479.1124 MBX |
0.4274 USDT |
0.4254 USDT |
0.4274 USDT |
0.4277 USDT |
| 2024-12-11 |
0.4082 USDT |
696,894.8388 MBX |
0.4011 USDT |
0.3947 USDT |
0.3995 USDT |
0.4241 USDT |
| 2024-12-10 |
0.4229 USDT |
222,177.3331 MBX |
0.4256 USDT |
0.4078 USDT |
0.4118 USDT |
0.4079 USDT |
| 2024-12-09 |
0.4706 USDT |
336,361.7049 MBX |
0.4969 USDT |
0.4472 USDT |
0.4537 USDT |
0.4535 USDT |
| 2024-12-08 |
0.4957 USDT |
438,759.4721 MBX |
0.5025 USDT |
0.4894 USDT |
0.4914 USDT |
0.4951 USDT |
| 2024-12-07 |
0.5041 USDT |
312,401.0067 MBX |
0.5066 USDT |
0.4995 USDT |
0.5020 USDT |
0.5005 USDT |
| 2024-12-06 |
0.5041 USDT |
829,143.7824 MBX |
0.5006 USDT |
0.4993 USDT |
0.5017 USDT |
0.5066 USDT |
| 2024-12-05 |
0.5275 USDT |
584,869.5581 MBX |
0.5280 USDT |
0.5167 USDT |
0.5225 USDT |
0.5252 USDT |
| 2024-12-04 |
0.5177 USDT |
499,427.4410 MBX |
0.4972 USDT |
0.4961 USDT |
0.4985 USDT |
0.5459 USDT |
| 2024-12-03 |
0.5104 USDT |
791,546.4934 MBX |
0.5410 USDT |
0.4706 USDT |
0.4849 USDT |
0.4967 USDT |
| 2024-12-02 |
0.5167 USDT |
431,634.5562 MBX |
0.5243 USDT |
0.5002 USDT |
0.5064 USDT |
0.5182 USDT |
| 2024-12-01 |
0.4905 USDT |
432,835.6115 MBX |
0.4624 USDT |
0.4607 USDT |
0.4628 USDT |
0.5197 USDT |
| 2024-11-30 |
0.4426 USDT |
386,663.6476 MBX |
0.4355 USDT |
0.4343 USDT |
0.4366 USDT |
0.4547 USDT |
| 2024-11-29 |
0.4263 USDT |
358,695.7136 MBX |
0.4279 USDT |
0.4219 USDT |
0.4246 USDT |
0.4285 USDT |
| 2024-11-28 |
0.4316 USDT |
513,875.3389 MBX |
0.4306 USDT |
0.4268 USDT |
0.4294 USDT |
0.4274 USDT |
| 2024-11-27 |
0.4238 USDT |
378,765.0188 MBX |
0.4104 USDT |
0.4099 USDT |
0.4121 USDT |
0.4277 USDT |
| 2024-11-26 |
0.4387 USDT |
390,547.2551 MBX |
0.4291 USDT |
0.4193 USDT |
0.4209 USDT |
0.4209 USDT |
| 2024-11-25 |
0.4484 USDT |
190,556.3997 MBX |
0.4504 USDT |
0.4386 USDT |
0.4430 USDT |
0.4397 USDT |
| 2024-11-24 |
0.4277 USDT |
464,932.7065 MBX |
0.4033 USDT |
0.4030 USDT |
0.4101 USDT |
0.4155 USDT |
| 2024-11-23 |
0.3939 USDT |
712,056.0145 MBX |
0.3823 USDT |
0.3810 USDT |
0.3863 USDT |
0.3997 USDT |
| 2024-11-22 |
0.3828 USDT |
731,535.5219 MBX |
0.3714 USDT |
0.3710 USDT |
0.3810 USDT |
0.3807 USDT |
| 2024-11-21 |
0.3672 USDT |
415,561.5728 MBX |
0.3647 USDT |
0.3611 USDT |
0.3622 USDT |
0.3730 USDT |
| 2024-11-20 |
0.3745 USDT |
620,813.4709 MBX |
0.3891 USDT |
0.3629 USDT |
0.3635 USDT |
0.3635 USDT |
| 2024-11-19 |
0.3821 USDT |
466,143.6203 MBX |
0.3885 USDT |
0.3787 USDT |
0.3804 USDT |
0.3833 USDT |
| 2024-11-18 |
0.3954 USDT |
638,262.8523 MBX |
0.3936 USDT |
0.3836 USDT |
0.3855 USDT |
0.3891 USDT |
| 2024-11-17 |
0.3541 USDT |
459,110.6876 MBX |
0.3493 USDT |
0.3467 USDT |
0.3498 USDT |
0.3620 USDT |
| 2024-11-16 |
0.3450 USDT |
563,274.8113 MBX |
0.3403 USDT |
0.3388 USDT |
0.3409 USDT |
0.3504 USDT |
| 2024-11-15 |
0.3319 USDT |
982,794.3906 MBX |
0.3290 USDT |
0.3265 USDT |
0.3281 USDT |
0.3355 USDT |
| 2024-11-14 |
0.3382 USDT |
1,166,619.0544 MBX |
0.3406 USDT |
0.3282 USDT |
0.3309 USDT |
0.3333 USDT |
| 2024-11-13 |
0.3489 USDT |
671,457.1912 MBX |
0.3520 USDT |
0.3427 USDT |
0.3453 USDT |
0.3467 USDT |
| 2024-11-12 |
0.3601 USDT |
907,917.7035 MBX |
0.3652 USDT |
0.3497 USDT |
0.3505 USDT |
0.3504 USDT |
| 2024-11-11 |
0.3842 USDT |
847,738.6739 MBX |
0.3867 USDT |
0.3528 USDT |
0.3560 USDT |
0.3554 USDT |
| 2024-11-10 |
0.3754 USDT |
924,701.6420 MBX |
0.3576 USDT |
0.3570 USDT |
0.3617 USDT |
0.3867 USDT |
| 2024-11-09 |
0.3536 USDT |
676,522.0442 MBX |
0.3521 USDT |
0.3514 USDT |
0.3525 USDT |
0.3549 USDT |
| 2024-11-08 |
0.3547 USDT |
524,853.0610 MBX |
0.3526 USDT |
0.3517 USDT |
0.3534 USDT |
0.3563 USDT |
| 2024-11-07 |
0.3578 USDT |
412,553.9581 MBX |
0.3559 USDT |
0.3525 USDT |
0.3553 USDT |
0.3535 USDT |
| 2024-11-06 |
0.3453 USDT |
769,731.2714 MBX |
0.3348 USDT |
0.3340 USDT |
0.3361 USDT |
0.3531 USDT |
| 2024-11-05 |
0.3300 USDT |
533,820.4679 MBX |
0.3266 USDT |
0.3258 USDT |
0.3274 USDT |
0.3430 USDT |
| 2024-11-04 |
0.3386 USDT |
463,409.8448 MBX |
0.3381 USDT |
0.3348 USDT |
0.3353 USDT |
0.3349 USDT |
| 2024-11-03 |
0.3442 USDT |
533,130.8950 MBX |
0.3517 USDT |
0.3346 USDT |
0.3357 USDT |
0.3382 USDT |
| 2024-11-02 |
0.3630 USDT |
442,646.3897 MBX |
0.3674 USDT |
0.3514 USDT |
0.3528 USDT |
0.3517 USDT |
| 2024-11-01 |
0.3713 USDT |
586,286.8155 MBX |
0.3695 USDT |
0.3683 USDT |
0.3692 USDT |
0.3687 USDT |
| 2024-10-31 |
0.3729 USDT |
458,472.6017 MBX |
0.3860 USDT |
0.3676 USDT |
0.3710 USDT |
0.3711 USDT |