Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2937 USDT |
683,475.4022 MBX |
0.2971 USDT |
0.2880 USDT |
0.2900 USDT |
0.2952 USDT |
| 2025-02-06 |
0.3073 USDT |
926,196.2225 MBX |
0.3111 USDT |
0.2997 USDT |
0.3018 USDT |
0.3008 USDT |
| 2025-02-05 |
0.3075 USDT |
646,495.9189 MBX |
0.3003 USDT |
0.2999 USDT |
0.3007 USDT |
0.3186 USDT |
| 2025-02-04 |
0.3141 USDT |
887,269.2226 MBX |
0.3237 USDT |
0.3059 USDT |
0.3080 USDT |
0.3076 USDT |
| 2025-02-03 |
0.3027 USDT |
1,349,458.9165 MBX |
0.3139 USDT |
0.2814 USDT |
0.2981 USDT |
0.3130 USDT |
| 2025-02-02 |
0.3557 USDT |
446,069.4897 MBX |
0.3623 USDT |
0.3459 USDT |
0.3481 USDT |
0.3475 USDT |
| 2025-02-01 |
0.3762 USDT |
602,558.3180 MBX |
0.3638 USDT |
0.3617 USDT |
0.3706 USDT |
0.3624 USDT |
| 2025-01-31 |
0.3568 USDT |
365,340.9595 MBX |
0.3547 USDT |
0.3528 USDT |
0.3548 USDT |
0.3691 USDT |
| 2025-01-30 |
0.3558 USDT |
654,805.8014 MBX |
0.3541 USDT |
0.3499 USDT |
0.3538 USDT |
0.3549 USDT |
| 2025-01-29 |
0.3515 USDT |
452,528.7815 MBX |
0.3429 USDT |
0.3408 USDT |
0.3456 USDT |
0.3542 USDT |
| 2025-01-28 |
0.3643 USDT |
627,424.2283 MBX |
0.3649 USDT |
0.3528 USDT |
0.3572 USDT |
0.3555 USDT |
| 2025-01-27 |
0.3403 USDT |
375,859.7369 MBX |
0.3549 USDT |
0.3290 USDT |
0.3300 USDT |
0.3299 USDT |
| 2025-01-26 |
0.3622 USDT |
441,717.8946 MBX |
0.3458 USDT |
0.3449 USDT |
0.3511 USDT |
0.3713 USDT |
| 2025-01-25 |
0.3351 USDT |
482,034.5692 MBX |
0.3351 USDT |
0.3323 USDT |
0.3341 USDT |
0.3439 USDT |
| 2025-01-24 |
0.3390 USDT |
786,598.3850 MBX |
0.3311 USDT |
0.3303 USDT |
0.3323 USDT |
0.3371 USDT |
| 2025-01-23 |
0.3315 USDT |
407,374.0085 MBX |
0.3352 USDT |
0.3290 USDT |
0.3295 USDT |
0.3294 USDT |
| 2025-01-22 |
0.3333 USDT |
459,761.9066 MBX |
0.3333 USDT |
0.3314 USDT |
0.3337 USDT |
0.3325 USDT |
| 2025-01-21 |
0.3259 USDT |
416,881.6777 MBX |
0.3292 USDT |
0.3238 USDT |
0.3250 USDT |
0.3280 USDT |
| 2025-01-20 |
0.3319 USDT |
810,726.3921 MBX |
0.3289 USDT |
0.3219 USDT |
0.3255 USDT |
0.3365 USDT |
| 2025-01-19 |
0.3493 USDT |
356,089.2756 MBX |
0.3519 USDT |
0.3396 USDT |
0.3450 USDT |
0.3406 USDT |
| 2025-01-18 |
0.3589 USDT |
485,710.9950 MBX |
0.3670 USDT |
0.3526 USDT |
0.3544 USDT |
0.3569 USDT |
| 2025-01-17 |
0.3484 USDT |
591,268.0058 MBX |
0.3388 USDT |
0.3379 USDT |
0.3395 USDT |
0.3621 USDT |
| 2025-01-16 |
0.3451 USDT |
479,772.5423 MBX |
0.3452 USDT |
0.3371 USDT |
0.3420 USDT |
0.3379 USDT |
| 2025-01-15 |
0.3390 USDT |
520,314.6826 MBX |
0.3334 USDT |
0.3320 USDT |
0.3338 USDT |
0.3451 USDT |
| 2025-01-14 |
0.3306 USDT |
313,910.4072 MBX |
0.3283 USDT |
0.3275 USDT |
0.3286 USDT |
0.3340 USDT |
| 2025-01-13 |
0.3362 USDT |
211,155.2207 MBX |
0.3456 USDT |
0.3244 USDT |
0.3276 USDT |
0.3257 USDT |
| 2025-01-12 |
0.3535 USDT |
108,990.2868 MBX |
0.3570 USDT |
0.3486 USDT |
0.3493 USDT |
0.3488 USDT |
| 2025-01-11 |
0.3559 USDT |
281,751.0042 MBX |
0.3554 USDT |
0.3538 USDT |
0.3550 USDT |
0.3570 USDT |
| 2025-01-10 |
0.3537 USDT |
485,898.1258 MBX |
0.3535 USDT |
0.3496 USDT |
0.3518 USDT |
0.3531 USDT |
| 2025-01-09 |
0.3473 USDT |
305,485.1189 MBX |
0.3440 USDT |
0.3407 USDT |
0.3448 USDT |
0.3465 USDT |
| 2025-01-08 |
0.3506 USDT |
341,216.0177 MBX |
0.3622 USDT |
0.3424 USDT |
0.3436 USDT |
0.3433 USDT |
| 2025-01-07 |
0.3794 USDT |
314,659.0430 MBX |
0.3812 USDT |
0.3653 USDT |
0.3669 USDT |
0.3657 USDT |
| 2025-01-06 |
0.3747 USDT |
361,324.9964 MBX |
0.3644 USDT |
0.3641 USDT |
0.3649 USDT |
0.3816 USDT |
| 2025-01-05 |
0.3650 USDT |
191,645.3792 MBX |
0.3653 USDT |
0.3636 USDT |
0.3646 USDT |
0.3647 USDT |
| 2025-01-04 |
0.3717 USDT |
253,244.2515 MBX |
0.3724 USDT |
0.3691 USDT |
0.3698 USDT |
0.3698 USDT |
| 2025-01-03 |
0.3492 USDT |
225,538.4230 MBX |
0.3477 USDT |
0.3459 USDT |
0.3475 USDT |
0.3551 USDT |
| 2025-01-02 |
0.3485 USDT |
426,067.5233 MBX |
0.3457 USDT |
0.3451 USDT |
0.3462 USDT |
0.3504 USDT |
| 2025-01-01 |
0.3445 USDT |
203,714.4187 MBX |
0.3467 USDT |
0.3417 USDT |
0.3428 USDT |
0.3424 USDT |
| 2024-12-31 |
0.3415 USDT |
218,505.0742 MBX |
0.3438 USDT |
0.3390 USDT |
0.3402 USDT |
0.3421 USDT |
| 2024-12-30 |
0.3479 USDT |
367,289.0116 MBX |
0.3499 USDT |
0.3409 USDT |
0.3423 USDT |
0.3417 USDT |
| 2024-12-29 |
0.3527 USDT |
294,977.8845 MBX |
0.3520 USDT |
0.3493 USDT |
0.3501 USDT |
0.3500 USDT |
| 2024-12-28 |
0.3495 USDT |
383,764.3795 MBX |
0.3490 USDT |
0.3475 USDT |
0.3491 USDT |
0.3521 USDT |
| 2024-12-27 |
0.3540 USDT |
255,657.6980 MBX |
0.3541 USDT |
0.3510 USDT |
0.3522 USDT |
0.3567 USDT |
| 2024-12-26 |
0.3635 USDT |
375,114.2667 MBX |
0.3797 USDT |
0.3545 USDT |
0.3552 USDT |
0.3550 USDT |
| 2024-12-25 |
0.3866 USDT |
478,910.0504 MBX |
0.3915 USDT |
0.3783 USDT |
0.3808 USDT |
0.3796 USDT |
| 2024-12-24 |
0.3721 USDT |
363,389.6641 MBX |
0.3712 USDT |
0.3691 USDT |
0.3710 USDT |
0.3867 USDT |
| 2024-12-23 |
0.3657 USDT |
159,177.8291 MBX |
0.3659 USDT |
0.3617 USDT |
0.3634 USDT |
0.3627 USDT |
| 2024-12-22 |
0.3677 USDT |
344,954.5189 MBX |
0.3709 USDT |
0.3636 USDT |
0.3652 USDT |
0.3687 USDT |
| 2024-12-21 |
0.3848 USDT |
559,061.7353 MBX |
0.3806 USDT |
0.3746 USDT |
0.3763 USDT |
0.3751 USDT |
| 2024-12-20 |
0.3718 USDT |
820,253.5982 MBX |
0.3813 USDT |
0.3496 USDT |
0.3563 USDT |
0.3711 USDT |