Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3780 USDT |
1,985,603.7185 MBX |
0.3752 USDT |
0.3743 USDT |
0.3760 USDT |
0.3773 USDT |
| 2024-09-09 |
0.3670 USDT |
1,796,026.1703 MBX |
0.3622 USDT |
0.3613 USDT |
0.3641 USDT |
0.3723 USDT |
| 2024-09-08 |
0.3652 USDT |
1,668,847.1892 MBX |
0.3677 USDT |
0.3608 USDT |
0.3622 USDT |
0.3621 USDT |
| 2024-09-07 |
0.3639 USDT |
1,682,204.6743 MBX |
0.3627 USDT |
0.3619 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-09-06 |
0.3704 USDT |
2,174,493.7503 MBX |
0.3729 USDT |
0.3634 USDT |
0.3659 USDT |
0.3650 USDT |
| 2024-09-05 |
0.3810 USDT |
1,143,085.5713 MBX |
0.3846 USDT |
0.3751 USDT |
0.3771 USDT |
0.3765 USDT |
| 2024-09-04 |
0.3809 USDT |
1,610,398.8045 MBX |
0.3903 USDT |
0.3769 USDT |
0.3805 USDT |
0.3829 USDT |
| 2024-09-03 |
0.4024 USDT |
1,625,696.8879 MBX |
0.4023 USDT |
0.3870 USDT |
0.3892 USDT |
0.3880 USDT |
| 2024-09-02 |
0.3944 USDT |
1,804,891.2849 MBX |
0.3823 USDT |
0.3789 USDT |
0.3817 USDT |
0.3981 USDT |
| 2024-09-01 |
0.3920 USDT |
845,824.3588 MBX |
0.4029 USDT |
0.3846 USDT |
0.3868 USDT |
0.3866 USDT |
| 2024-08-31 |
0.4051 USDT |
1,409,827.2263 MBX |
0.4071 USDT |
0.3986 USDT |
0.4030 USDT |
0.4021 USDT |
| 2024-08-30 |
0.4126 USDT |
2,135,034.5060 MBX |
0.4213 USDT |
0.3904 USDT |
0.4052 USDT |
0.4046 USDT |
| 2024-08-29 |
0.4284 USDT |
1,775,106.4391 MBX |
0.4228 USDT |
0.4225 USDT |
0.4276 USDT |
0.4273 USDT |
| 2024-08-28 |
0.4396 USDT |
1,361,868.1411 MBX |
0.4377 USDT |
0.4331 USDT |
0.4374 USDT |
0.4371 USDT |
| 2024-08-27 |
0.4393 USDT |
1,609,297.1723 MBX |
0.4433 USDT |
0.4377 USDT |
0.4385 USDT |
0.4382 USDT |
| 2024-08-26 |
0.4511 USDT |
2,049,586.0754 MBX |
0.4599 USDT |
0.4381 USDT |
0.4429 USDT |
0.4415 USDT |
| 2024-08-25 |
0.4651 USDT |
1,478,430.0707 MBX |
0.4829 USDT |
0.4565 USDT |
0.4610 USDT |
0.4619 USDT |
| 2024-08-24 |
0.4702 USDT |
2,097,889.9553 MBX |
0.4691 USDT |
0.4588 USDT |
0.4637 USDT |
0.4822 USDT |
| 2024-08-23 |
0.4372 USDT |
1,315,783.3475 MBX |
0.4285 USDT |
0.4283 USDT |
0.4291 USDT |
0.4436 USDT |
| 2024-08-22 |
0.4267 USDT |
1,959,342.8677 MBX |
0.4245 USDT |
0.4225 USDT |
0.4253 USDT |
0.4278 USDT |
| 2024-08-21 |
0.4206 USDT |
1,588,544.4810 MBX |
0.4185 USDT |
0.4152 USDT |
0.4198 USDT |
0.4246 USDT |
| 2024-08-20 |
0.4267 USDT |
1,174,647.2725 MBX |
0.4218 USDT |
0.4208 USDT |
0.4230 USDT |
0.4235 USDT |
| 2024-08-19 |
0.4261 USDT |
1,505,941.6898 MBX |
0.4269 USDT |
0.4240 USDT |
0.4259 USDT |
0.4253 USDT |
| 2024-08-18 |
0.4179 USDT |
1,639,961.1348 MBX |
0.4136 USDT |
0.4085 USDT |
0.4118 USDT |
0.4294 USDT |
| 2024-08-17 |
0.4079 USDT |
1,868,194.7965 MBX |
0.4084 USDT |
0.4045 USDT |
0.4067 USDT |
0.4114 USDT |
| 2024-08-16 |
0.4166 USDT |
1,554,938.4759 MBX |
0.4167 USDT |
0.4126 USDT |
0.4147 USDT |
0.4137 USDT |
| 2024-08-15 |
0.4244 USDT |
1,703,899.2454 MBX |
0.4251 USDT |
0.4225 USDT |
0.4240 USDT |
0.4275 USDT |
| 2024-08-14 |
0.4274 USDT |
1,894,627.3334 MBX |
0.4264 USDT |
0.4252 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-08-13 |
0.4259 USDT |
1,396,667.4264 MBX |
0.4275 USDT |
0.4230 USDT |
0.4255 USDT |
0.4253 USDT |
| 2024-08-12 |
0.4280 USDT |
1,607,918.6187 MBX |
0.4294 USDT |
0.4213 USDT |
0.4263 USDT |
0.4293 USDT |
| 2024-08-11 |
0.4424 USDT |
1,880,150.5914 MBX |
0.4397 USDT |
0.4351 USDT |
0.4382 USDT |
0.4361 USDT |
| 2024-08-10 |
0.4418 USDT |
1,195,071.9164 MBX |
0.4444 USDT |
0.4387 USDT |
0.4421 USDT |
0.4414 USDT |
| 2024-08-09 |
0.4443 USDT |
2,163,074.2212 MBX |
0.4485 USDT |
0.4406 USDT |
0.4441 USDT |
0.4428 USDT |
| 2024-08-08 |
0.4299 USDT |
2,074,650.2880 MBX |
0.4194 USDT |
0.4140 USDT |
0.4215 USDT |
0.4358 USDT |
| 2024-08-07 |
0.4290 USDT |
1,908,656.0932 MBX |
0.4267 USDT |
0.4207 USDT |
0.4235 USDT |
0.4332 USDT |
| 2024-08-06 |
0.4295 USDT |
2,963,602.3705 MBX |
0.4219 USDT |
0.4201 USDT |
0.4249 USDT |
0.4267 USDT |
| 2024-08-05 |
0.4202 USDT |
4,048,640.2488 MBX |
0.4587 USDT |
0.3972 USDT |
0.4100 USDT |
0.4174 USDT |
| 2024-08-04 |
0.4803 USDT |
2,002,724.6173 MBX |
0.4866 USDT |
0.4485 USDT |
0.4575 USDT |
0.4563 USDT |
| 2024-08-03 |
0.4911 USDT |
2,365,095.2538 MBX |
0.4983 USDT |
0.4850 USDT |
0.4875 USDT |
0.4863 USDT |
| 2024-08-02 |
0.5061 USDT |
2,250,065.9521 MBX |
0.5085 USDT |
0.5012 USDT |
0.5043 USDT |
0.5033 USDT |
| 2024-08-01 |
0.5133 USDT |
2,392,464.0517 MBX |
0.5286 USDT |
0.4995 USDT |
0.5023 USDT |
0.5084 USDT |
| 2024-07-31 |
0.5434 USDT |
1,411,174.1729 MBX |
0.5536 USDT |
0.5366 USDT |
0.5408 USDT |
0.5417 USDT |
| 2024-07-30 |
0.5220 USDT |
2,155,200.2886 MBX |
0.5184 USDT |
0.5149 USDT |
0.5172 USDT |
0.5425 USDT |
| 2024-07-29 |
0.5270 USDT |
1,955,234.9249 MBX |
0.5194 USDT |
0.5131 USDT |
0.5163 USDT |
0.5162 USDT |
| 2024-07-28 |
0.5253 USDT |
1,579,163.5920 MBX |
0.5338 USDT |
0.5182 USDT |
0.5207 USDT |
0.5189 USDT |
| 2024-07-27 |
0.5328 USDT |
2,026,343.8901 MBX |
0.5131 USDT |
0.5126 USDT |
0.5181 USDT |
0.5333 USDT |
| 2024-07-26 |
0.5050 USDT |
1,997,603.1903 MBX |
0.4980 USDT |
0.4976 USDT |
0.5002 USDT |
0.5134 USDT |
| 2024-07-25 |
0.4956 USDT |
1,542,627.4152 MBX |
0.5060 USDT |
0.4833 USDT |
0.4925 USDT |
0.4934 USDT |
| 2024-07-24 |
0.5235 USDT |
1,599,643.3567 MBX |
0.5217 USDT |
0.5208 USDT |
0.5219 USDT |
0.5240 USDT |
| 2024-07-23 |
0.5192 USDT |
1,966,188.7779 MBX |
0.5222 USDT |
0.5080 USDT |
0.5114 USDT |
0.5233 USDT |