Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5962 USDT |
3,991,445.1147 MBX |
0.6014 USDT |
0.5924 USDT |
0.5933 USDT |
0.5950 USDT |
| 2023-10-31 |
0.6008 USDT |
3,772,339.8618 MBX |
0.5989 USDT |
0.5962 USDT |
0.6015 USDT |
0.6010 USDT |
| 2023-10-30 |
0.5984 USDT |
3,287,619.3771 MBX |
0.5957 USDT |
0.5946 USDT |
0.5980 USDT |
0.5993 USDT |
| 2023-10-29 |
0.5983 USDT |
1,019,192.5513 MBX |
0.5975 USDT |
0.5924 USDT |
0.5954 USDT |
0.5950 USDT |
| 2023-10-28 |
0.6032 USDT |
2,060,225.1384 MBX |
0.6019 USDT |
0.5992 USDT |
0.6006 USDT |
0.6026 USDT |
| 2023-10-27 |
0.6069 USDT |
2,639,668.6429 MBX |
0.6062 USDT |
0.6013 USDT |
0.6041 USDT |
0.6021 USDT |
| 2023-10-26 |
0.6080 USDT |
2,502,994.6323 MBX |
0.6118 USDT |
0.6031 USDT |
0.6085 USDT |
0.6076 USDT |
| 2023-10-25 |
0.6146 USDT |
2,644,972.2437 MBX |
0.5936 USDT |
0.5931 USDT |
0.5939 USDT |
0.6188 USDT |
| 2023-10-24 |
0.5999 USDT |
2,314,203.6004 MBX |
0.5934 USDT |
0.5924 USDT |
0.5988 USDT |
0.6029 USDT |
| 2023-10-23 |
0.5970 USDT |
2,017,419.8466 MBX |
0.5987 USDT |
0.5924 USDT |
0.5961 USDT |
0.5958 USDT |
| 2023-10-22 |
0.5995 USDT |
1,395,995.3609 MBX |
0.6007 USDT |
0.5947 USDT |
0.5988 USDT |
0.5986 USDT |
| 2023-10-21 |
0.6024 USDT |
1,666,800.2154 MBX |
0.6016 USDT |
0.5984 USDT |
0.6009 USDT |
0.6003 USDT |
| 2023-10-20 |
0.5974 USDT |
2,570,917.3141 MBX |
0.5911 USDT |
0.5896 USDT |
0.5920 USDT |
0.6022 USDT |
| 2023-10-19 |
0.5937 USDT |
1,425,447.1312 MBX |
0.5959 USDT |
0.5886 USDT |
0.5905 USDT |
0.5917 USDT |
| 2023-10-18 |
0.6013 USDT |
1,819,660.5485 MBX |
0.6062 USDT |
0.5928 USDT |
0.5968 USDT |
0.5960 USDT |
| 2023-10-17 |
0.6127 USDT |
2,312,567.4571 MBX |
0.6153 USDT |
0.6031 USDT |
0.6065 USDT |
0.6058 USDT |
| 2023-10-16 |
0.6205 USDT |
1,611,778.8745 MBX |
0.6031 USDT |
0.6024 USDT |
0.6040 USDT |
0.6149 USDT |
| 2023-10-15 |
0.6073 USDT |
611,555.1005 MBX |
0.6009 USDT |
0.6006 USDT |
0.6018 USDT |
0.6026 USDT |
| 2023-10-14 |
0.6004 USDT |
1,041,433.0279 MBX |
0.6007 USDT |
0.5944 USDT |
0.5983 USDT |
0.6013 USDT |
| 2023-10-13 |
0.5942 USDT |
1,174,212.9490 MBX |
0.5949 USDT |
0.5874 USDT |
0.5909 USDT |
0.6019 USDT |
| 2023-10-12 |
0.5953 USDT |
1,032,413.0730 MBX |
0.5947 USDT |
0.5924 USDT |
0.5954 USDT |
0.5956 USDT |
| 2023-10-11 |
0.6110 USDT |
768,566.2754 MBX |
0.6237 USDT |
0.5950 USDT |
0.5961 USDT |
0.5959 USDT |
| 2023-10-10 |
0.6269 USDT |
522,799.2357 MBX |
0.6292 USDT |
0.6196 USDT |
0.6242 USDT |
0.6233 USDT |
| 2023-10-09 |
0.6458 USDT |
590,225.6661 MBX |
0.6603 USDT |
0.6260 USDT |
0.6302 USDT |
0.6293 USDT |
| 2023-10-08 |
0.6671 USDT |
301,955.7203 MBX |
0.6703 USDT |
0.6609 USDT |
0.6633 USDT |
0.6648 USDT |
| 2023-10-07 |
0.6756 USDT |
605,144.0630 MBX |
0.6746 USDT |
0.6656 USDT |
0.6717 USDT |
0.6714 USDT |
| 2023-10-06 |
0.6626 USDT |
4,792.7565 MBX |
0.6590 USDT |
0.6479 USDT |
0.6483 USDT |
0.6774 USDT |
| 2023-10-05 |
0.6750 USDT |
14,034.9296 MBX |
0.6596 USDT |
0.6479 USDT |
0.6578 USDT |
0.6590 USDT |
| 2023-10-04 |
0.6161 USDT |
52,491.4691 MBX |
0.6029 USDT |
0.6029 USDT |
0.6029 USDT |
0.6343 USDT |
| 2023-10-03 |
0.5994 USDT |
4,668.1124 MBX |
0.6043 USDT |
0.5925 USDT |
0.5925 USDT |
0.6000 USDT |
| 2023-10-02 |
0.6077 USDT |
373,545.2114 MBX |
0.6063 USDT |
0.6034 USDT |
0.6034 USDT |
0.6043 USDT |
| 2023-10-01 |
0.6049 USDT |
1,017,628.7337 MBX |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.6066 USDT |
| 2023-09-30 |
0.6038 USDT |
2,718.4269 MBX |
0.6031 USDT |
0.5988 USDT |
0.5988 USDT |
0.5988 USDT |
| 2023-09-29 |
0.6035 USDT |
1,197,031.3662 MBX |
0.6036 USDT |
0.5893 USDT |
0.5931 USDT |
0.5931 USDT |
| 2023-09-28 |
0.5990 USDT |
1,517,988.6199 MBX |
0.5945 USDT |
0.5913 USDT |
0.5931 USDT |
0.6026 USDT |
| 2023-09-27 |
0.6055 USDT |
1,389,131.6974 MBX |
0.6275 USDT |
0.5898 USDT |
0.5934 USDT |
0.5932 USDT |
| 2023-09-26 |
0.6248 USDT |
1,065,097.7688 MBX |
0.6159 USDT |
0.6159 USDT |
0.6172 USDT |
0.6275 USDT |
| 2023-09-25 |
0.6158 USDT |
1,078,114.7928 MBX |
0.6139 USDT |
0.6111 USDT |
0.6149 USDT |
0.6184 USDT |
| 2023-09-24 |
0.6229 USDT |
709,838.4804 MBX |
0.6311 USDT |
0.6122 USDT |
0.6144 USDT |
0.6138 USDT |
| 2023-09-23 |
0.6351 USDT |
935,370.9074 MBX |
0.6405 USDT |
0.6308 USDT |
0.6341 USDT |
0.6348 USDT |
| 2023-09-22 |
0.6410 USDT |
1,345,246.6863 MBX |
0.6410 USDT |
0.6383 USDT |
0.6415 USDT |
0.6407 USDT |
| 2023-09-21 |
0.6438 USDT |
1,893,524.2749 MBX |
0.6475 USDT |
0.6383 USDT |
0.6410 USDT |
0.6391 USDT |
| 2023-09-20 |
0.6632 USDT |
1,032,961.0516 MBX |
0.6638 USDT |
0.6286 USDT |
0.6450 USDT |
0.6450 USDT |
| 2023-09-19 |
0.6662 USDT |
1,429,861.2450 MBX |
0.6717 USDT |
0.6617 USDT |
0.6649 USDT |
0.6639 USDT |
| 2023-09-18 |
0.6703 USDT |
1,492,652.8289 MBX |
0.6689 USDT |
0.6656 USDT |
0.6691 USDT |
0.6721 USDT |
| 2023-09-17 |
0.6698 USDT |
418,369.8843 MBX |
0.6774 USDT |
0.6656 USDT |
0.6690 USDT |
0.6681 USDT |
| 2023-09-16 |
0.6726 USDT |
667,514.8678 MBX |
0.6698 USDT |
0.6660 USDT |
0.6679 USDT |
0.6790 USDT |
| 2023-09-15 |
0.6774 USDT |
850,462.1508 MBX |
0.6785 USDT |
0.6634 USDT |
0.6703 USDT |
0.6697 USDT |
| 2023-09-14 |
0.6794 USDT |
914,212.6264 MBX |
0.6810 USDT |
0.6754 USDT |
0.6787 USDT |
0.6782 USDT |
| 2023-09-13 |
0.6841 USDT |
1,020,747.8708 MBX |
0.6843 USDT |
0.6814 USDT |
0.6832 USDT |
0.6832 USDT |