Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.5783 USDT |
369,651.9348 MBX |
1.6029 USDT |
1.5559 USDT |
1.5695 USDT |
1.6118 USDT |
| 2023-03-11 |
1.5855 USDT |
356,151.3017 MBX |
1.6211 USDT |
1.5092 USDT |
1.5423 USDT |
1.5781 USDT |
| 2023-03-10 |
1.6059 USDT |
431,012.0631 MBX |
1.4780 USDT |
1.4510 USDT |
1.5000 USDT |
1.6226 USDT |
| 2023-03-09 |
1.5107 USDT |
496,999.2108 MBX |
1.4217 USDT |
1.3592 USDT |
1.3979 USDT |
1.7011 USDT |
| 2023-03-08 |
1.4162 USDT |
441,738.5464 MBX |
1.4095 USDT |
1.3788 USDT |
1.3968 USDT |
1.4133 USDT |
| 2023-03-07 |
1.4267 USDT |
304,589.4212 MBX |
1.4270 USDT |
1.3578 USDT |
1.4035 USDT |
1.4093 USDT |
| 2023-03-06 |
1.4030 USDT |
92,847.4306 MBX |
1.4478 USDT |
1.3701 USDT |
1.3899 USDT |
1.4224 USDT |
| 2023-03-05 |
1.4545 USDT |
49,787.7045 MBX |
1.4482 USDT |
1.4405 USDT |
1.4489 USDT |
1.4562 USDT |
| 2023-03-04 |
1.4569 USDT |
91,034.8616 MBX |
1.4084 USDT |
1.4083 USDT |
1.4223 USDT |
1.4429 USDT |
| 2023-03-03 |
1.4390 USDT |
160,414.9268 MBX |
1.4884 USDT |
1.4039 USDT |
1.4042 USDT |
1.4173 USDT |
| 2023-03-02 |
1.5030 USDT |
344,766.4903 MBX |
1.5636 USDT |
1.4696 USDT |
1.4770 USDT |
1.4917 USDT |
| 2023-03-01 |
1.5531 USDT |
801,334.6644 MBX |
1.5091 USDT |
1.5064 USDT |
1.5194 USDT |
1.5744 USDT |
| 2023-02-28 |
1.5317 USDT |
438,864.0107 MBX |
1.5649 USDT |
1.5026 USDT |
1.5067 USDT |
1.5057 USDT |
| 2023-02-27 |
1.5866 USDT |
429,921.7765 MBX |
1.6046 USDT |
1.5364 USDT |
1.5666 USDT |
1.5657 USDT |
| 2023-02-26 |
1.6149 USDT |
378,140.2104 MBX |
1.5919 USDT |
1.5800 USDT |
1.5944 USDT |
1.6095 USDT |
| 2023-02-25 |
1.6018 USDT |
374,852.9642 MBX |
1.5911 USDT |
1.5807 USDT |
1.5934 USDT |
1.5884 USDT |
| 2023-02-24 |
1.6706 USDT |
510,798.4310 MBX |
1.6928 USDT |
1.5854 USDT |
1.6133 USDT |
1.6117 USDT |
| 2023-02-23 |
1.6777 USDT |
342,731.2804 MBX |
1.6598 USDT |
1.6369 USDT |
1.6527 USDT |
1.6776 USDT |
| 2023-02-22 |
1.6210 USDT |
373,489.5406 MBX |
1.5687 USDT |
1.5352 USDT |
1.5568 USDT |
1.6606 USDT |
| 2023-02-21 |
1.6141 USDT |
214,534.9740 MBX |
1.6265 USDT |
1.5574 USDT |
1.5758 USDT |
1.5671 USDT |
| 2023-02-20 |
1.6106 USDT |
54,853.1208 MBX |
1.5833 USDT |
1.5720 USDT |
1.5834 USDT |
1.6266 USDT |
| 2023-02-19 |
1.6118 USDT |
46,694.9704 MBX |
1.6298 USDT |
1.5918 USDT |
1.5988 USDT |
1.6022 USDT |
| 2023-02-18 |
1.5938 USDT |
26,678.6809 MBX |
1.5352 USDT |
1.5191 USDT |
1.5333 USDT |
1.6279 USDT |
| 2023-02-17 |
1.4682 USDT |
175,349.6662 MBX |
1.4638 USDT |
1.4433 USDT |
1.4646 USDT |
1.5224 USDT |
| 2023-02-16 |
1.5326 USDT |
316,889.5684 MBX |
1.4965 USDT |
1.4965 USDT |
1.5116 USDT |
1.5058 USDT |
| 2023-02-15 |
1.4813 USDT |
339,584.1044 MBX |
1.4810 USDT |
1.4691 USDT |
1.4767 USDT |
1.4906 USDT |
| 2023-02-14 |
1.4621 USDT |
197,510.4037 MBX |
1.4515 USDT |
1.4246 USDT |
1.4406 USDT |
1.4836 USDT |
| 2023-02-13 |
1.4407 USDT |
155,865.7859 MBX |
1.5741 USDT |
1.4006 USDT |
1.4264 USDT |
1.4404 USDT |
| 2023-02-12 |
1.5734 USDT |
21,596.8709 MBX |
1.5816 USDT |
1.5583 USDT |
1.5665 USDT |
1.5665 USDT |
| 2023-02-11 |
1.6221 USDT |
9,228.9855 MBX |
1.6218 USDT |
1.5662 USDT |
1.5670 USDT |
1.5742 USDT |
| 2023-02-10 |
1.5910 USDT |
58,840.6714 MBX |
1.5786 USDT |
1.5742 USDT |
1.5839 USDT |
1.6060 USDT |
| 2023-02-09 |
1.6287 USDT |
244,386.7955 MBX |
1.6793 USDT |
1.5837 USDT |
1.5979 USDT |
1.6203 USDT |
| 2023-02-08 |
1.6450 USDT |
339,800.4631 MBX |
1.6580 USDT |
1.5902 USDT |
1.6153 USDT |
1.6923 USDT |
| 2023-02-07 |
1.6042 USDT |
361,526.9171 MBX |
1.5898 USDT |
1.5680 USDT |
1.5746 USDT |
1.6260 USDT |
| 2023-02-06 |
1.5801 USDT |
345,331.3160 MBX |
1.5599 USDT |
1.5494 USDT |
1.5685 USDT |
1.5954 USDT |
| 2023-02-05 |
1.5953 USDT |
343,744.6633 MBX |
1.6415 USDT |
1.4753 USDT |
1.5377 USDT |
1.5596 USDT |
| 2023-02-04 |
1.6355 USDT |
359,715.3513 MBX |
1.6147 USDT |
1.6000 USDT |
1.6125 USDT |
1.6434 USDT |
| 2023-02-03 |
1.6646 USDT |
334,462.2949 MBX |
1.7396 USDT |
1.6000 USDT |
1.6107 USDT |
1.6102 USDT |
| 2023-02-02 |
1.7280 USDT |
297,024.8067 MBX |
1.7360 USDT |
1.6888 USDT |
1.7238 USDT |
1.7392 USDT |
| 2023-02-01 |
1.7280 USDT |
245,919.3140 MBX |
1.8389 USDT |
1.6095 USDT |
1.6495 USDT |
1.6464 USDT |
| 2023-01-31 |
1.7723 USDT |
292,405.0001 MBX |
1.7837 USDT |
1.7302 USDT |
1.7554 USDT |
1.8130 USDT |
| 2023-01-30 |
1.8135 USDT |
311,928.5407 MBX |
1.8594 USDT |
1.7661 USDT |
1.7875 USDT |
1.7816 USDT |
| 2023-01-29 |
1.7814 USDT |
279,757.6998 MBX |
1.7324 USDT |
1.7139 USDT |
1.7466 USDT |
1.8639 USDT |
| 2023-01-28 |
1.7733 USDT |
290,498.0265 MBX |
1.7731 USDT |
1.7016 USDT |
1.7451 USDT |
1.7395 USDT |
| 2023-01-27 |
1.7728 USDT |
275,299.0148 MBX |
1.7933 USDT |
1.7227 USDT |
1.7486 USDT |
1.7604 USDT |
| 2023-01-26 |
1.7861 USDT |
319,800.0152 MBX |
1.6632 USDT |
1.6509 USDT |
1.6647 USDT |
1.8191 USDT |
| 2023-01-25 |
1.5741 USDT |
300,639.7820 MBX |
1.5960 USDT |
1.5317 USDT |
1.5469 USDT |
1.6112 USDT |
| 2023-01-24 |
1.6691 USDT |
265,133.7531 MBX |
1.6149 USDT |
1.6023 USDT |
1.6187 USDT |
1.6565 USDT |
| 2023-01-23 |
1.5974 USDT |
287,974.5093 MBX |
1.5824 USDT |
1.5278 USDT |
1.5841 USDT |
1.6158 USDT |
| 2023-01-22 |
1.5456 USDT |
337,947.1875 MBX |
1.5645 USDT |
1.4952 USDT |
1.5255 USDT |
1.5827 USDT |