Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.0504 USDT |
324,037.1507 MBX |
1.0397 USDT |
1.0392 USDT |
1.0399 USDT |
1.0482 USDT |
| 2023-07-22 |
1.0438 USDT |
364,173.3170 MBX |
1.0474 USDT |
1.0384 USDT |
1.0387 USDT |
1.0386 USDT |
| 2023-07-21 |
1.0480 USDT |
434,079.6455 MBX |
1.0428 USDT |
1.0331 USDT |
1.0409 USDT |
1.0516 USDT |
| 2023-07-20 |
1.0458 USDT |
403,150.2344 MBX |
1.0433 USDT |
1.0339 USDT |
1.0403 USDT |
1.0519 USDT |
| 2023-07-19 |
1.0459 USDT |
390,216.3896 MBX |
1.0407 USDT |
1.0385 USDT |
1.0410 USDT |
1.0515 USDT |
| 2023-07-18 |
1.0657 USDT |
327,819.8021 MBX |
1.0756 USDT |
1.0468 USDT |
1.0478 USDT |
1.0470 USDT |
| 2023-07-17 |
1.0837 USDT |
375,967.9304 MBX |
1.0845 USDT |
1.0723 USDT |
1.0761 USDT |
1.0753 USDT |
| 2023-07-16 |
1.0760 USDT |
446,399.2640 MBX |
1.0764 USDT |
1.0722 USDT |
1.0749 USDT |
1.0840 USDT |
| 2023-07-15 |
1.0780 USDT |
371,951.2978 MBX |
1.0764 USDT |
1.0686 USDT |
1.0735 USDT |
1.0763 USDT |
| 2023-07-14 |
1.1084 USDT |
417,926.4889 MBX |
1.0997 USDT |
1.0851 USDT |
1.0890 USDT |
1.0878 USDT |
| 2023-07-13 |
1.1270 USDT |
326,155.1928 MBX |
1.1254 USDT |
1.0637 USDT |
1.0782 USDT |
1.0642 USDT |
| 2023-07-12 |
1.1011 USDT |
336,441.1672 MBX |
1.0858 USDT |
1.0808 USDT |
1.0855 USDT |
1.1254 USDT |
| 2023-07-11 |
1.0867 USDT |
347,127.2470 MBX |
1.1115 USDT |
1.0722 USDT |
1.0750 USDT |
1.0853 USDT |
| 2023-07-10 |
1.1379 USDT |
240,759.1696 MBX |
1.1707 USDT |
1.1114 USDT |
1.1127 USDT |
1.1120 USDT |
| 2023-07-09 |
1.1830 USDT |
23,628.8382 MBX |
1.2102 USDT |
1.1712 USDT |
1.1713 USDT |
1.1713 USDT |
| 2023-07-08 |
1.2334 USDT |
32,932.6790 MBX |
1.2356 USDT |
1.2134 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-07-07 |
1.2336 USDT |
211,496.8761 MBX |
1.2534 USDT |
1.2190 USDT |
1.2246 USDT |
1.2331 USDT |
| 2023-07-06 |
1.2782 USDT |
351,232.5029 MBX |
1.2477 USDT |
1.2465 USDT |
1.2551 USDT |
1.2529 USDT |
| 2023-07-05 |
1.2237 USDT |
492,963.7371 MBX |
1.1613 USDT |
1.1591 USDT |
1.1639 USDT |
1.2393 USDT |
| 2023-07-04 |
1.1581 USDT |
376,372.8473 MBX |
1.1651 USDT |
1.1448 USDT |
1.1539 USDT |
1.1665 USDT |
| 2023-07-03 |
1.1556 USDT |
398,390.1264 MBX |
1.1539 USDT |
1.1366 USDT |
1.1451 USDT |
1.1765 USDT |
| 2023-07-02 |
1.1517 USDT |
406,732.5938 MBX |
1.1161 USDT |
1.1133 USDT |
1.1187 USDT |
1.1632 USDT |
| 2023-07-01 |
1.0684 USDT |
417,186.1698 MBX |
1.0623 USDT |
1.0592 USDT |
1.0636 USDT |
1.0731 USDT |
| 2023-06-30 |
1.0643 USDT |
469,840.5560 MBX |
1.0717 USDT |
1.0364 USDT |
1.0634 USDT |
1.0681 USDT |
| 2023-06-29 |
1.0595 USDT |
410,713.6134 MBX |
1.0763 USDT |
1.0422 USDT |
1.0505 USDT |
1.0719 USDT |
| 2023-06-28 |
1.1070 USDT |
353,578.0230 MBX |
1.1627 USDT |
1.0803 USDT |
1.0821 USDT |
1.0806 USDT |
| 2023-06-27 |
1.1723 USDT |
376,826.8457 MBX |
1.1408 USDT |
1.1406 USDT |
1.1445 USDT |
1.1627 USDT |
| 2023-06-26 |
1.2116 USDT |
466,261.0046 MBX |
1.2012 USDT |
1.1406 USDT |
1.1435 USDT |
1.1416 USDT |
| 2023-06-25 |
1.1992 USDT |
468,113.8303 MBX |
1.1151 USDT |
1.1095 USDT |
1.1163 USDT |
1.2124 USDT |
| 2023-06-24 |
1.0837 USDT |
403,687.0842 MBX |
1.0804 USDT |
1.0745 USDT |
1.0808 USDT |
1.0917 USDT |
| 2023-06-23 |
1.1222 USDT |
486,444.0927 MBX |
1.0595 USDT |
1.0591 USDT |
1.0829 USDT |
1.0790 USDT |
| 2023-06-22 |
0.9640 USDT |
450,868.4612 MBX |
0.9254 USDT |
0.9243 USDT |
0.9599 USDT |
0.9897 USDT |
| 2023-06-21 |
0.8758 USDT |
585,285.7677 MBX |
0.8592 USDT |
0.8197 USDT |
0.8600 USDT |
0.9037 USDT |
| 2023-06-20 |
0.8439 USDT |
637,665.3486 MBX |
0.8345 USDT |
0.8313 USDT |
0.8388 USDT |
0.8613 USDT |
| 2023-06-19 |
0.8116 USDT |
686,690.1930 MBX |
0.8042 USDT |
0.7990 USDT |
0.8048 USDT |
0.8362 USDT |
| 2023-06-18 |
0.8141 USDT |
687,044.4100 MBX |
0.8264 USDT |
0.7989 USDT |
0.8048 USDT |
0.8037 USDT |
| 2023-06-17 |
0.8317 USDT |
568,613.5452 MBX |
0.8061 USDT |
0.8046 USDT |
0.8268 USDT |
0.8261 USDT |
| 2023-06-16 |
0.7869 USDT |
632,595.4422 MBX |
0.7697 USDT |
0.7643 USDT |
0.7702 USDT |
0.8089 USDT |
| 2023-06-15 |
0.7564 USDT |
616,161.9393 MBX |
0.7490 USDT |
0.7419 USDT |
0.7525 USDT |
0.7692 USDT |
| 2023-06-14 |
0.7767 USDT |
590,293.2162 MBX |
0.7922 USDT |
0.7647 USDT |
0.7704 USDT |
0.7694 USDT |
| 2023-06-13 |
0.7943 USDT |
608,420.1332 MBX |
0.7809 USDT |
0.7805 USDT |
0.7831 USDT |
0.7952 USDT |
| 2023-06-12 |
0.7755 USDT |
725,673.7904 MBX |
0.7790 USDT |
0.7677 USDT |
0.7740 USDT |
0.7806 USDT |
| 2023-06-11 |
0.7762 USDT |
524,807.3901 MBX |
0.7753 USDT |
0.7685 USDT |
0.7769 USDT |
0.7757 USDT |
| 2023-06-10 |
0.8043 USDT |
626,168.6217 MBX |
0.9044 USDT |
0.7601 USDT |
0.7715 USDT |
0.7754 USDT |
| 2023-06-09 |
0.9077 USDT |
600,674.2360 MBX |
0.9003 USDT |
0.8999 USDT |
0.9051 USDT |
0.9064 USDT |
| 2023-06-08 |
0.9062 USDT |
501,469.4167 MBX |
0.9073 USDT |
0.9001 USDT |
0.9004 USDT |
0.9003 USDT |
| 2023-06-07 |
0.9278 USDT |
504,386.5676 MBX |
0.9285 USDT |
0.9122 USDT |
0.9177 USDT |
0.9173 USDT |
| 2023-06-06 |
0.9396 USDT |
523,634.7487 MBX |
0.9663 USDT |
0.8986 USDT |
0.9126 USDT |
0.9173 USDT |
| 2023-06-05 |
1.0124 USDT |
509,153.2890 MBX |
1.0462 USDT |
0.9743 USDT |
0.9803 USDT |
0.9784 USDT |
| 2023-06-04 |
1.0542 USDT |
384,945.9912 MBX |
1.0572 USDT |
1.0454 USDT |
1.0470 USDT |
1.0468 USDT |