Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.3270 USDT |
346,294.6536 MBX |
1.3928 USDT |
1.2802 USDT |
1.2995 USDT |
1.2853 USDT |
| 2023-04-30 |
1.4233 USDT |
289,478.3492 MBX |
1.4600 USDT |
1.3624 USDT |
1.3948 USDT |
1.3942 USDT |
| 2023-04-29 |
1.4390 USDT |
311,486.0321 MBX |
1.4146 USDT |
1.4070 USDT |
1.4177 USDT |
1.4505 USDT |
| 2023-04-28 |
1.4328 USDT |
348,445.7364 MBX |
1.4786 USDT |
1.4021 USDT |
1.4122 USDT |
1.4138 USDT |
| 2023-04-27 |
1.4751 USDT |
321,263.4779 MBX |
1.4545 USDT |
1.4466 USDT |
1.4565 USDT |
1.4922 USDT |
| 2023-04-26 |
1.5047 USDT |
311,558.3187 MBX |
1.4924 USDT |
1.4466 USDT |
1.4710 USDT |
1.4505 USDT |
| 2023-04-25 |
1.4932 USDT |
273,722.1225 MBX |
1.5440 USDT |
1.4717 USDT |
1.4880 USDT |
1.4924 USDT |
| 2023-04-24 |
1.5762 USDT |
248,263.3203 MBX |
1.6382 USDT |
1.5434 USDT |
1.5544 USDT |
1.5524 USDT |
| 2023-04-23 |
1.6737 USDT |
245,755.4909 MBX |
1.6239 USDT |
1.6099 USDT |
1.6248 USDT |
1.7297 USDT |
| 2023-04-22 |
1.5142 USDT |
266,881.9331 MBX |
1.4845 USDT |
1.4673 USDT |
1.4746 USDT |
1.5547 USDT |
| 2023-04-21 |
1.5192 USDT |
270,946.0688 MBX |
1.6485 USDT |
1.4414 USDT |
1.4669 USDT |
1.4870 USDT |
| 2023-04-20 |
1.8100 USDT |
229,553.5253 MBX |
1.9082 USDT |
1.7130 USDT |
1.7498 USDT |
1.7230 USDT |
| 2023-04-19 |
2.1711 USDT |
218,546.9106 MBX |
2.2678 USDT |
2.0348 USDT |
2.0517 USDT |
2.0999 USDT |
| 2023-04-18 |
2.3197 USDT |
188,397.1776 MBX |
2.4417 USDT |
2.2366 USDT |
2.2718 USDT |
2.2717 USDT |
| 2023-04-17 |
2.4527 USDT |
194,339.0765 MBX |
2.5360 USDT |
2.3859 USDT |
2.3982 USDT |
2.3970 USDT |
| 2023-04-16 |
2.5585 USDT |
165,759.9688 MBX |
2.4832 USDT |
2.4688 USDT |
2.5045 USDT |
2.5691 USDT |
| 2023-04-15 |
2.4643 USDT |
198,846.9391 MBX |
2.4640 USDT |
2.4035 USDT |
2.4354 USDT |
2.4865 USDT |
| 2023-04-14 |
2.4660 USDT |
187,064.1923 MBX |
2.5010 USDT |
2.4035 USDT |
2.4442 USDT |
2.4569 USDT |
| 2023-04-13 |
2.4015 USDT |
213,876.1822 MBX |
2.5589 USDT |
2.3123 USDT |
2.3411 USDT |
2.4278 USDT |
| 2023-04-12 |
2.6167 USDT |
201,671.2323 MBX |
2.7274 USDT |
2.5606 USDT |
2.5707 USDT |
2.5645 USDT |
| 2023-04-11 |
2.7663 USDT |
173,691.6585 MBX |
2.7999 USDT |
2.7226 USDT |
2.7538 USDT |
2.7462 USDT |
| 2023-04-10 |
2.8190 USDT |
169,516.7310 MBX |
2.9330 USDT |
2.6950 USDT |
2.7281 USDT |
2.7806 USDT |
| 2023-04-09 |
2.9553 USDT |
144,880.8025 MBX |
3.0084 USDT |
2.8846 USDT |
2.8941 USDT |
2.8926 USDT |
| 2023-04-08 |
2.9610 USDT |
168,162.7639 MBX |
2.9439 USDT |
2.9156 USDT |
2.9371 USDT |
3.0080 USDT |
| 2023-04-07 |
2.9028 USDT |
200,185.0413 MBX |
2.8881 USDT |
2.8584 USDT |
2.8742 USDT |
2.8993 USDT |
| 2023-04-06 |
2.8847 USDT |
147,554.5559 MBX |
2.9771 USDT |
2.8584 USDT |
2.8702 USDT |
2.8677 USDT |
| 2023-04-05 |
2.8953 USDT |
159,494.9630 MBX |
2.9232 USDT |
2.8394 USDT |
2.8537 USDT |
2.9050 USDT |
| 2023-04-04 |
2.7588 USDT |
195,035.8132 MBX |
2.6546 USDT |
2.6084 USDT |
2.6667 USDT |
2.7447 USDT |
| 2023-04-03 |
2.6481 USDT |
231,999.9204 MBX |
2.7028 USDT |
2.5818 USDT |
2.5879 USDT |
2.6258 USDT |
| 2023-04-02 |
2.7004 USDT |
169,355.7175 MBX |
2.6841 USDT |
2.6532 USDT |
2.6608 USDT |
2.6597 USDT |
| 2023-04-01 |
2.6719 USDT |
167,201.4884 MBX |
2.7537 USDT |
2.5400 USDT |
2.5991 USDT |
2.6811 USDT |
| 2023-03-31 |
2.8263 USDT |
176,778.1791 MBX |
2.8469 USDT |
2.6944 USDT |
2.7346 USDT |
2.7301 USDT |
| 2023-03-30 |
2.7271 USDT |
194,080.4893 MBX |
2.6894 USDT |
2.6296 USDT |
2.6750 USDT |
2.8306 USDT |
| 2023-03-29 |
2.7866 USDT |
205,379.6497 MBX |
2.8676 USDT |
2.6549 USDT |
2.6716 USDT |
2.6924 USDT |
| 2023-03-28 |
2.9628 USDT |
239,781.6829 MBX |
2.8232 USDT |
2.8066 USDT |
2.9362 USDT |
2.9312 USDT |
| 2023-03-27 |
2.8283 USDT |
239,667.0098 MBX |
2.7192 USDT |
2.6921 USDT |
2.7640 USDT |
2.7885 USDT |
| 2023-03-26 |
2.8054 USDT |
236,050.5258 MBX |
2.5628 USDT |
2.5621 USDT |
2.6692 USDT |
2.8253 USDT |
| 2023-03-25 |
2.4875 USDT |
166,112.1500 MBX |
2.4481 USDT |
2.4350 USDT |
2.4723 USDT |
2.5137 USDT |
| 2023-03-24 |
2.5311 USDT |
212,930.0696 MBX |
2.4310 USDT |
2.4153 USDT |
2.4398 USDT |
2.4779 USDT |
| 2023-03-23 |
2.2402 USDT |
255,897.1693 MBX |
2.0627 USDT |
2.0601 USDT |
2.0874 USDT |
2.4204 USDT |
| 2023-03-22 |
2.0609 USDT |
255,567.8278 MBX |
2.0891 USDT |
2.0051 USDT |
2.0339 USDT |
2.0517 USDT |
| 2023-03-21 |
2.1251 USDT |
286,438.2455 MBX |
2.1223 USDT |
2.0734 USDT |
2.0890 USDT |
2.0907 USDT |
| 2023-03-20 |
2.1410 USDT |
259,099.8657 MBX |
2.1362 USDT |
2.0832 USDT |
2.1202 USDT |
2.1225 USDT |
| 2023-03-19 |
2.2430 USDT |
238,685.8770 MBX |
2.3227 USDT |
2.1239 USDT |
2.1461 USDT |
2.1423 USDT |
| 2023-03-18 |
2.3879 USDT |
282,449.7614 MBX |
2.3650 USDT |
2.3104 USDT |
2.3401 USDT |
2.3217 USDT |
| 2023-03-17 |
2.3555 USDT |
284,247.9752 MBX |
2.3683 USDT |
2.3104 USDT |
2.3425 USDT |
2.3524 USDT |
| 2023-03-16 |
2.4845 USDT |
330,248.3929 MBX |
2.7406 USDT |
2.3451 USDT |
2.3986 USDT |
2.3534 USDT |
| 2023-03-15 |
2.4079 USDT |
287,136.0249 MBX |
2.2378 USDT |
2.2364 USDT |
2.2751 USDT |
2.3206 USDT |
| 2023-03-14 |
2.2171 USDT |
346,161.2498 MBX |
1.9296 USDT |
1.9269 USDT |
2.0030 USDT |
2.2405 USDT |
| 2023-03-13 |
1.7290 USDT |
323,945.7956 MBX |
1.6114 USDT |
1.6099 USDT |
1.6511 USDT |
1.9072 USDT |