Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.2436 USDT |
399,225.6023 MBX |
1.2357 USDT |
1.2137 USDT |
1.2374 USDT |
1.2680 USDT |
| 2022-12-01 |
1.2508 USDT |
406,199.9907 MBX |
1.2986 USDT |
1.2000 USDT |
1.2131 USDT |
1.2376 USDT |
| 2022-11-30 |
1.2589 USDT |
332,285.6275 MBX |
1.2162 USDT |
1.2079 USDT |
1.2242 USDT |
1.2642 USDT |
| 2022-11-29 |
1.2271 USDT |
364,964.0040 MBX |
1.2706 USDT |
1.1938 USDT |
1.2214 USDT |
1.2211 USDT |
| 2022-11-28 |
1.2216 USDT |
417,135.5471 MBX |
1.2124 USDT |
1.1702 USDT |
1.1986 USDT |
1.2711 USDT |
| 2022-11-27 |
1.2333 USDT |
395,309.7593 MBX |
1.2261 USDT |
1.2002 USDT |
1.2131 USDT |
1.2451 USDT |
| 2022-11-26 |
1.2177 USDT |
333,350.0984 MBX |
1.1994 USDT |
1.1880 USDT |
1.2070 USDT |
1.2254 USDT |
| 2022-11-25 |
1.1982 USDT |
324,344.3899 MBX |
1.2434 USDT |
1.1670 USDT |
1.1842 USDT |
1.1924 USDT |
| 2022-11-24 |
1.3239 USDT |
346,995.8009 MBX |
1.3691 USDT |
1.2171 USDT |
1.2495 USDT |
1.2540 USDT |
| 2022-11-23 |
1.3800 USDT |
400,112.7729 MBX |
1.3965 USDT |
1.3562 USDT |
1.3755 USDT |
1.3769 USDT |
| 2022-11-22 |
1.4368 USDT |
306,793.5311 MBX |
1.5884 USDT |
1.3387 USDT |
1.4002 USDT |
1.3947 USDT |
| 2022-11-21 |
1.6729 USDT |
284,105.8903 MBX |
1.7639 USDT |
1.5635 USDT |
1.6317 USDT |
1.6303 USDT |
| 2022-11-20 |
1.8082 USDT |
219,218.6818 MBX |
1.8102 USDT |
1.7105 USDT |
1.7964 USDT |
1.7905 USDT |
| 2022-11-19 |
1.7918 USDT |
210,761.8583 MBX |
1.8370 USDT |
1.6970 USDT |
1.7712 USDT |
1.8101 USDT |
| 2022-11-18 |
1.8576 USDT |
182,270.7595 MBX |
1.8136 USDT |
1.8010 USDT |
1.8299 USDT |
1.8228 USDT |
| 2022-11-17 |
1.8049 USDT |
133,275.1720 MBX |
1.8054 USDT |
1.6822 USDT |
1.7577 USDT |
1.7351 USDT |
| 2022-11-16 |
1.9230 USDT |
187,653.8905 MBX |
1.9731 USDT |
1.6923 USDT |
1.8272 USDT |
1.7844 USDT |
| 2022-11-15 |
2.0215 USDT |
541,446.9805 MBX |
2.0509 USDT |
1.8153 USDT |
1.9728 USDT |
1.9685 USDT |
| 2022-11-14 |
2.0168 USDT |
465,876.5921 MBX |
2.0004 USDT |
1.8567 USDT |
1.9175 USDT |
2.0261 USDT |
| 2022-11-13 |
2.1356 USDT |
350,409.2811 MBX |
2.1488 USDT |
1.9745 USDT |
2.1034 USDT |
2.1340 USDT |
| 2022-11-12 |
2.2089 USDT |
395,752.2062 MBX |
2.3067 USDT |
2.1033 USDT |
2.1872 USDT |
2.1872 USDT |
| 2022-11-11 |
2.3631 USDT |
499,299.1329 MBX |
2.4784 USDT |
2.2242 USDT |
2.3288 USDT |
2.3234 USDT |
| 2022-11-10 |
2.3250 USDT |
388,286.6162 MBX |
1.9591 USDT |
1.9279 USDT |
2.1560 USDT |
2.4275 USDT |
| 2022-11-09 |
2.5567 USDT |
305,165.5004 MBX |
2.5653 USDT |
2.1789 USDT |
2.2619 USDT |
2.1789 USDT |
| 2022-11-08 |
2.8341 USDT |
498,635.9186 MBX |
2.9223 USDT |
2.6572 USDT |
2.7855 USDT |
2.8067 USDT |
| 2022-11-07 |
2.8290 USDT |
447,607.7913 MBX |
2.9104 USDT |
2.7258 USDT |
2.8042 USDT |
2.9320 USDT |
| 2022-11-06 |
2.9765 USDT |
203,771.0115 MBX |
2.9822 USDT |
2.8836 USDT |
2.9740 USDT |
2.9829 USDT |
| 2022-11-05 |
2.9976 USDT |
342,150.1266 MBX |
2.9820 USDT |
2.9186 USDT |
2.9730 USDT |
2.9668 USDT |
| 2022-11-04 |
2.8928 USDT |
408,023.4648 MBX |
2.8346 USDT |
2.7967 USDT |
2.8309 USDT |
2.9702 USDT |
| 2022-11-03 |
2.8998 USDT |
224,354.6368 MBX |
2.8998 USDT |
2.8377 USDT |
2.9042 USDT |
2.9168 USDT |
| 2022-11-02 |
2.9279 USDT |
263,162.9260 MBX |
2.9767 USDT |
2.7846 USDT |
2.8697 USDT |
2.8814 USDT |
| 2022-11-01 |
2.9924 USDT |
230,078.1039 MBX |
2.9267 USDT |
2.9256 USDT |
2.9530 USDT |
2.9743 USDT |
| 2022-10-31 |
2.9881 USDT |
225,838.4499 MBX |
2.9907 USDT |
2.9000 USDT |
2.9769 USDT |
3.0157 USDT |
| 2022-10-30 |
3.0673 USDT |
289,564.4964 MBX |
3.1339 USDT |
2.9579 USDT |
3.0317 USDT |
3.0477 USDT |
| 2022-10-29 |
3.0462 USDT |
272,953.1432 MBX |
3.0648 USDT |
2.9003 USDT |
2.9830 USDT |
3.2210 USDT |
| 2022-10-28 |
3.0284 USDT |
300,652.5356 MBX |
3.0270 USDT |
2.9060 USDT |
3.0310 USDT |
3.0682 USDT |
| 2022-10-27 |
3.0850 USDT |
303,548.7126 MBX |
3.1571 USDT |
2.9593 USDT |
3.0673 USDT |
3.0833 USDT |
| 2022-10-26 |
3.0757 USDT |
345,266.0955 MBX |
2.9686 USDT |
2.9232 USDT |
2.9838 USDT |
3.1565 USDT |
| 2022-10-25 |
3.0052 USDT |
318,220.1561 MBX |
3.0648 USDT |
2.8537 USDT |
2.9702 USDT |
2.9402 USDT |
| 2022-10-24 |
3.1250 USDT |
230,201.9367 MBX |
3.3080 USDT |
2.8786 USDT |
3.0282 USDT |
3.0628 USDT |
| 2022-10-23 |
3.1461 USDT |
307,424.0737 MBX |
3.0865 USDT |
3.0655 USDT |
3.1129 USDT |
3.3104 USDT |
| 2022-10-22 |
3.1647 USDT |
286,508.5780 MBX |
3.1477 USDT |
3.0595 USDT |
3.0894 USDT |
3.0720 USDT |
| 2022-10-21 |
3.1011 USDT |
269,740.4850 MBX |
3.2339 USDT |
2.9201 USDT |
2.9657 USDT |
3.1465 USDT |
| 2022-10-20 |
3.2559 USDT |
293,380.5285 MBX |
3.3023 USDT |
3.2002 USDT |
3.2419 USDT |
3.2298 USDT |
| 2022-10-19 |
3.2502 USDT |
309,812.2154 MBX |
3.3327 USDT |
3.1105 USDT |
3.1771 USDT |
3.3082 USDT |
| 2022-10-18 |
3.2957 USDT |
278,290.1978 MBX |
3.0399 USDT |
2.9835 USDT |
3.0605 USDT |
3.3326 USDT |
| 2022-10-17 |
3.0320 USDT |
286,722.2748 MBX |
2.8936 USDT |
2.8547 USDT |
2.9500 USDT |
3.0505 USDT |
| 2022-10-16 |
2.9154 USDT |
198,816.8358 MBX |
2.9398 USDT |
2.8501 USDT |
2.8804 USDT |
2.8731 USDT |
| 2022-10-15 |
3.0167 USDT |
222,659.1176 MBX |
3.0405 USDT |
2.9402 USDT |
3.0122 USDT |
2.9923 USDT |
| 2022-10-14 |
3.0999 USDT |
178,696.5005 MBX |
3.0773 USDT |
2.9131 USDT |
2.9849 USDT |
3.0217 USDT |