Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.8439 USDT |
637,665.3486 MBX |
0.8345 USDT |
0.8313 USDT |
0.8388 USDT |
0.8613 USDT |
| 2023-06-19 |
0.8116 USDT |
686,690.1930 MBX |
0.8042 USDT |
0.7990 USDT |
0.8048 USDT |
0.8362 USDT |
| 2023-06-18 |
0.8141 USDT |
687,044.4100 MBX |
0.8264 USDT |
0.7989 USDT |
0.8048 USDT |
0.8037 USDT |
| 2023-06-17 |
0.8317 USDT |
568,613.5452 MBX |
0.8061 USDT |
0.8046 USDT |
0.8268 USDT |
0.8261 USDT |
| 2023-06-16 |
0.7869 USDT |
632,595.4422 MBX |
0.7697 USDT |
0.7643 USDT |
0.7702 USDT |
0.8089 USDT |
| 2023-06-15 |
0.7564 USDT |
616,161.9393 MBX |
0.7490 USDT |
0.7419 USDT |
0.7525 USDT |
0.7692 USDT |
| 2023-06-14 |
0.7767 USDT |
590,293.2162 MBX |
0.7922 USDT |
0.7647 USDT |
0.7704 USDT |
0.7694 USDT |
| 2023-06-13 |
0.7943 USDT |
608,420.1332 MBX |
0.7809 USDT |
0.7805 USDT |
0.7831 USDT |
0.7952 USDT |
| 2023-06-12 |
0.7755 USDT |
725,673.7904 MBX |
0.7790 USDT |
0.7677 USDT |
0.7740 USDT |
0.7806 USDT |
| 2023-06-11 |
0.7762 USDT |
524,807.3901 MBX |
0.7753 USDT |
0.7685 USDT |
0.7769 USDT |
0.7757 USDT |
| 2023-06-10 |
0.8043 USDT |
626,168.6217 MBX |
0.9044 USDT |
0.7601 USDT |
0.7715 USDT |
0.7754 USDT |
| 2023-06-09 |
0.9077 USDT |
600,674.2360 MBX |
0.9003 USDT |
0.8999 USDT |
0.9051 USDT |
0.9064 USDT |
| 2023-06-08 |
0.9062 USDT |
501,469.4167 MBX |
0.9073 USDT |
0.9001 USDT |
0.9004 USDT |
0.9003 USDT |
| 2023-06-07 |
0.9278 USDT |
504,386.5676 MBX |
0.9285 USDT |
0.9122 USDT |
0.9177 USDT |
0.9173 USDT |
| 2023-06-06 |
0.9396 USDT |
523,634.7487 MBX |
0.9663 USDT |
0.8986 USDT |
0.9126 USDT |
0.9173 USDT |
| 2023-06-05 |
1.0124 USDT |
509,153.2890 MBX |
1.0462 USDT |
0.9743 USDT |
0.9803 USDT |
0.9784 USDT |
| 2023-06-04 |
1.0542 USDT |
384,945.9912 MBX |
1.0572 USDT |
1.0454 USDT |
1.0470 USDT |
1.0468 USDT |
| 2023-06-03 |
1.0607 USDT |
416,852.0275 MBX |
1.0539 USDT |
1.0537 USDT |
1.0581 USDT |
1.0589 USDT |
| 2023-06-02 |
1.0558 USDT |
474,010.8922 MBX |
1.0541 USDT |
1.0507 USDT |
1.0588 USDT |
1.0584 USDT |
| 2023-06-01 |
1.0626 USDT |
408,391.3742 MBX |
1.0641 USDT |
1.0522 USDT |
1.0555 USDT |
1.0529 USDT |
| 2023-05-31 |
1.0648 USDT |
500,359.8788 MBX |
1.1057 USDT |
1.0395 USDT |
1.0510 USDT |
1.0519 USDT |
| 2023-05-30 |
1.0947 USDT |
467,125.8307 MBX |
1.0369 USDT |
1.0348 USDT |
1.0856 USDT |
1.0943 USDT |
| 2023-05-29 |
1.0321 USDT |
422,087.5580 MBX |
1.0464 USDT |
1.0221 USDT |
1.0241 USDT |
1.0326 USDT |
| 2023-05-28 |
1.0602 USDT |
357,763.5589 MBX |
1.0631 USDT |
1.0440 USDT |
1.0457 USDT |
1.0445 USDT |
| 2023-05-27 |
1.0734 USDT |
289,850.1807 MBX |
1.0931 USDT |
1.0428 USDT |
1.0448 USDT |
1.0751 USDT |
| 2023-05-26 |
1.0851 USDT |
384,293.9820 MBX |
1.1133 USDT |
1.0698 USDT |
1.0789 USDT |
1.0784 USDT |
| 2023-05-25 |
1.1245 USDT |
567,660.5487 MBX |
1.0556 USDT |
1.0520 USDT |
1.0755 USDT |
1.1435 USDT |
| 2023-05-24 |
0.9908 USDT |
525,890.2581 MBX |
0.9849 USDT |
0.9676 USDT |
0.9805 USDT |
0.9996 USDT |
| 2023-05-23 |
0.9551 USDT |
483,158.0537 MBX |
0.9412 USDT |
0.9397 USDT |
0.9508 USDT |
0.9753 USDT |
| 2023-05-22 |
0.9470 USDT |
445,597.7194 MBX |
0.9496 USDT |
0.9324 USDT |
0.9392 USDT |
0.9529 USDT |
| 2023-05-21 |
0.9586 USDT |
439,809.4475 MBX |
0.9601 USDT |
0.9473 USDT |
0.9569 USDT |
0.9487 USDT |
| 2023-05-20 |
0.9555 USDT |
475,260.1976 MBX |
0.9545 USDT |
0.9467 USDT |
0.9528 USDT |
0.9601 USDT |
| 2023-05-19 |
0.9497 USDT |
346,859.7981 MBX |
0.9501 USDT |
0.9411 USDT |
0.9495 USDT |
0.9535 USDT |
| 2023-05-18 |
0.9608 USDT |
411,888.6652 MBX |
0.9603 USDT |
0.9499 USDT |
0.9507 USDT |
0.9502 USDT |
| 2023-05-17 |
0.9533 USDT |
492,475.7578 MBX |
0.9353 USDT |
0.9320 USDT |
0.9418 USDT |
0.9613 USDT |
| 2023-05-16 |
0.9364 USDT |
468,886.1974 MBX |
0.8933 USDT |
0.8882 USDT |
0.8966 USDT |
0.9714 USDT |
| 2023-05-15 |
0.8980 USDT |
458,211.2303 MBX |
0.9220 USDT |
0.8881 USDT |
0.8906 USDT |
0.8903 USDT |
| 2023-05-14 |
0.9313 USDT |
548,314.9270 MBX |
0.9310 USDT |
0.9188 USDT |
0.9225 USDT |
0.9222 USDT |
| 2023-05-13 |
0.9300 USDT |
531,832.3610 MBX |
0.9069 USDT |
0.8958 USDT |
0.9077 USDT |
0.9363 USDT |
| 2023-05-12 |
0.8965 USDT |
445,588.7813 MBX |
0.8818 USDT |
0.8713 USDT |
0.8891 USDT |
0.9034 USDT |
| 2023-05-11 |
1.0238 USDT |
442,743.2574 MBX |
1.0688 USDT |
0.9081 USDT |
0.9200 USDT |
0.9135 USDT |
| 2023-05-10 |
1.0898 USDT |
364,828.8347 MBX |
1.0869 USDT |
1.0686 USDT |
1.0713 USDT |
1.0713 USDT |
| 2023-05-09 |
1.0847 USDT |
395,956.3759 MBX |
1.0914 USDT |
1.0736 USDT |
1.0781 USDT |
1.0801 USDT |
| 2023-05-08 |
1.0994 USDT |
446,532.3647 MBX |
1.1728 USDT |
1.0681 USDT |
1.0846 USDT |
1.0902 USDT |
| 2023-05-07 |
1.1966 USDT |
434,507.7772 MBX |
1.2324 USDT |
1.1684 USDT |
1.1739 USDT |
1.1709 USDT |
| 2023-05-06 |
1.2512 USDT |
383,515.1553 MBX |
1.2733 USDT |
1.2280 USDT |
1.2366 USDT |
1.2335 USDT |
| 2023-05-05 |
1.2781 USDT |
387,255.3054 MBX |
1.2785 USDT |
1.2644 USDT |
1.2732 USDT |
1.2728 USDT |
| 2023-05-04 |
1.2810 USDT |
328,238.9892 MBX |
1.2471 USDT |
1.2345 USDT |
1.2487 USDT |
1.2926 USDT |
| 2023-05-03 |
1.2601 USDT |
328,427.2906 MBX |
1.2855 USDT |
1.2306 USDT |
1.2431 USDT |
1.2391 USDT |
| 2023-05-02 |
1.2808 USDT |
294,768.8419 MBX |
1.2911 USDT |
1.2472 USDT |
1.2576 USDT |
1.2966 USDT |