Identifier on Huobi: mbxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.8084 USDT |
508,984.2417 MBX |
0.8038 USDT |
0.8027 USDT |
0.8044 USDT |
0.8139 USDT |
| 2023-08-08 |
0.8105 USDT |
541,696.9740 MBX |
0.8193 USDT |
0.7996 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-08-07 |
0.8299 USDT |
556,770.7368 MBX |
0.8476 USDT |
0.8156 USDT |
0.8186 USDT |
0.8182 USDT |
| 2023-08-06 |
0.8461 USDT |
418,688.5808 MBX |
0.8465 USDT |
0.8420 USDT |
0.8452 USDT |
0.8476 USDT |
| 2023-08-05 |
0.8479 USDT |
411,929.4508 MBX |
0.8524 USDT |
0.8444 USDT |
0.8462 USDT |
0.8466 USDT |
| 2023-08-04 |
0.8585 USDT |
458,728.8693 MBX |
0.8533 USDT |
0.8521 USDT |
0.8575 USDT |
0.8589 USDT |
| 2023-08-03 |
0.8704 USDT |
455,095.9189 MBX |
0.8742 USDT |
0.8454 USDT |
0.8524 USDT |
0.8524 USDT |
| 2023-08-02 |
0.8769 USDT |
524,578.2349 MBX |
0.8850 USDT |
0.8726 USDT |
0.8744 USDT |
0.8743 USDT |
| 2023-08-01 |
0.8927 USDT |
468,432.6888 MBX |
0.9011 USDT |
0.8822 USDT |
0.8841 USDT |
0.8896 USDT |
| 2023-07-31 |
0.9074 USDT |
529,407.4194 MBX |
0.9207 USDT |
0.8928 USDT |
0.8970 USDT |
0.9009 USDT |
| 2023-07-30 |
0.9322 USDT |
494,803.7217 MBX |
0.9342 USDT |
0.9176 USDT |
0.9216 USDT |
0.9213 USDT |
| 2023-07-29 |
0.9394 USDT |
491,028.5103 MBX |
0.9397 USDT |
0.9289 USDT |
0.9342 USDT |
0.9339 USDT |
| 2023-07-28 |
0.9423 USDT |
426,997.8816 MBX |
0.9529 USDT |
0.9289 USDT |
0.9307 USDT |
0.9397 USDT |
| 2023-07-27 |
0.9601 USDT |
411,735.5746 MBX |
0.9738 USDT |
0.9473 USDT |
0.9529 USDT |
0.9529 USDT |
| 2023-07-26 |
0.9841 USDT |
359,672.2136 MBX |
1.0064 USDT |
0.9700 USDT |
0.9718 USDT |
0.9731 USDT |
| 2023-07-25 |
1.0245 USDT |
449,972.2470 MBX |
1.0384 USDT |
1.0028 USDT |
1.0123 USDT |
1.0044 USDT |
| 2023-07-24 |
1.0404 USDT |
453,943.6945 MBX |
1.0476 USDT |
1.0321 USDT |
1.0379 USDT |
1.0386 USDT |
| 2023-07-23 |
1.0504 USDT |
324,037.1507 MBX |
1.0397 USDT |
1.0392 USDT |
1.0399 USDT |
1.0482 USDT |
| 2023-07-22 |
1.0438 USDT |
364,173.3170 MBX |
1.0474 USDT |
1.0384 USDT |
1.0387 USDT |
1.0386 USDT |
| 2023-07-21 |
1.0480 USDT |
434,079.6455 MBX |
1.0428 USDT |
1.0331 USDT |
1.0409 USDT |
1.0516 USDT |
| 2023-07-20 |
1.0458 USDT |
403,150.2344 MBX |
1.0433 USDT |
1.0339 USDT |
1.0403 USDT |
1.0519 USDT |
| 2023-07-19 |
1.0459 USDT |
390,216.3896 MBX |
1.0407 USDT |
1.0385 USDT |
1.0410 USDT |
1.0515 USDT |
| 2023-07-18 |
1.0657 USDT |
327,819.8021 MBX |
1.0756 USDT |
1.0468 USDT |
1.0478 USDT |
1.0470 USDT |
| 2023-07-17 |
1.0837 USDT |
375,967.9304 MBX |
1.0845 USDT |
1.0723 USDT |
1.0761 USDT |
1.0753 USDT |
| 2023-07-16 |
1.0760 USDT |
446,399.2640 MBX |
1.0764 USDT |
1.0722 USDT |
1.0749 USDT |
1.0840 USDT |
| 2023-07-15 |
1.0780 USDT |
371,951.2978 MBX |
1.0764 USDT |
1.0686 USDT |
1.0735 USDT |
1.0763 USDT |
| 2023-07-14 |
1.1084 USDT |
417,926.4889 MBX |
1.0997 USDT |
1.0851 USDT |
1.0890 USDT |
1.0878 USDT |
| 2023-07-13 |
1.1270 USDT |
326,155.1928 MBX |
1.1254 USDT |
1.0637 USDT |
1.0782 USDT |
1.0642 USDT |
| 2023-07-12 |
1.1011 USDT |
336,441.1672 MBX |
1.0858 USDT |
1.0808 USDT |
1.0855 USDT |
1.1254 USDT |
| 2023-07-11 |
1.0867 USDT |
347,127.2470 MBX |
1.1115 USDT |
1.0722 USDT |
1.0750 USDT |
1.0853 USDT |
| 2023-07-10 |
1.1379 USDT |
240,759.1696 MBX |
1.1707 USDT |
1.1114 USDT |
1.1127 USDT |
1.1120 USDT |
| 2023-07-09 |
1.1830 USDT |
23,628.8382 MBX |
1.2102 USDT |
1.1712 USDT |
1.1713 USDT |
1.1713 USDT |
| 2023-07-08 |
1.2334 USDT |
32,932.6790 MBX |
1.2356 USDT |
1.2134 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-07-07 |
1.2336 USDT |
211,496.8761 MBX |
1.2534 USDT |
1.2190 USDT |
1.2246 USDT |
1.2331 USDT |
| 2023-07-06 |
1.2782 USDT |
351,232.5029 MBX |
1.2477 USDT |
1.2465 USDT |
1.2551 USDT |
1.2529 USDT |
| 2023-07-05 |
1.2237 USDT |
492,963.7371 MBX |
1.1613 USDT |
1.1591 USDT |
1.1639 USDT |
1.2393 USDT |
| 2023-07-04 |
1.1581 USDT |
376,372.8473 MBX |
1.1651 USDT |
1.1448 USDT |
1.1539 USDT |
1.1665 USDT |
| 2023-07-03 |
1.1556 USDT |
398,390.1264 MBX |
1.1539 USDT |
1.1366 USDT |
1.1451 USDT |
1.1765 USDT |
| 2023-07-02 |
1.1517 USDT |
406,732.5938 MBX |
1.1161 USDT |
1.1133 USDT |
1.1187 USDT |
1.1632 USDT |
| 2023-07-01 |
1.0684 USDT |
417,186.1698 MBX |
1.0623 USDT |
1.0592 USDT |
1.0636 USDT |
1.0731 USDT |
| 2023-06-30 |
1.0643 USDT |
469,840.5560 MBX |
1.0717 USDT |
1.0364 USDT |
1.0634 USDT |
1.0681 USDT |
| 2023-06-29 |
1.0595 USDT |
410,713.6134 MBX |
1.0763 USDT |
1.0422 USDT |
1.0505 USDT |
1.0719 USDT |
| 2023-06-28 |
1.1070 USDT |
353,578.0230 MBX |
1.1627 USDT |
1.0803 USDT |
1.0821 USDT |
1.0806 USDT |
| 2023-06-27 |
1.1723 USDT |
376,826.8457 MBX |
1.1408 USDT |
1.1406 USDT |
1.1445 USDT |
1.1627 USDT |
| 2023-06-26 |
1.2116 USDT |
466,261.0046 MBX |
1.2012 USDT |
1.1406 USDT |
1.1435 USDT |
1.1416 USDT |
| 2023-06-25 |
1.1992 USDT |
468,113.8303 MBX |
1.1151 USDT |
1.1095 USDT |
1.1163 USDT |
1.2124 USDT |
| 2023-06-24 |
1.0837 USDT |
403,687.0842 MBX |
1.0804 USDT |
1.0745 USDT |
1.0808 USDT |
1.0917 USDT |
| 2023-06-23 |
1.1222 USDT |
486,444.0927 MBX |
1.0595 USDT |
1.0591 USDT |
1.0829 USDT |
1.0790 USDT |
| 2023-06-22 |
0.9640 USDT |
450,868.4612 MBX |
0.9254 USDT |
0.9243 USDT |
0.9599 USDT |
0.9897 USDT |
| 2023-06-21 |
0.8758 USDT |
585,285.7677 MBX |
0.8592 USDT |
0.8197 USDT |
0.8600 USDT |
0.9037 USDT |